Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Lng Ltd (NY: FLNG )

29.64 +0.21 (+0.71%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.260 5.326 5.200 5.266 18,919 -0.05(-0.88%)
Nov 27, 2020 5.359 5.359 5.186 5.313 28,688 -0.02(-0.37%)
Nov 25, 2020 5.113 5.386 5.066 5.333 56,777 +0.15(+2.96%)
Nov 24, 2020 5.246 5.486 5.039 5.180 184,040 -0.18(-3.35%)
Nov 23, 2020 5.100 5.526 5.100 5.359 53,592 +0.27(+5.23%)
Nov 20, 2020 5.133 5.168 4.982 5.093 40,104 +0.13(+2.68%)
Nov 19, 2020 4.827 4.980 4.820 4.960 35,789 -0.01(-0.27%)
Nov 18, 2020 4.694 4.987 4.694 4.973 36,011 +0.31(+6.56%)
Nov 17, 2020 4.780 4.803 4.594 4.667 118,539 +0.03(+0.57%)
Nov 16, 2020 4.660 4.694 4.614 4.640 34,371 +0.01(+0.14%)
Nov 13, 2020 4.700 4.704 4.600 4.634 16,672 +0.30(+6.91%)
Nov 12, 2020 4.687 4.687 4.334 4.334 21,225 -0.35(-7.40%)
Nov 11, 2020 4.707 4.714 4.620 4.680 32,368 +0.00(+0.07%)
Nov 10, 2020 4.614 4.707 4.614 4.677 26,013 +0.10(+2.11%)
Nov 09, 2020 4.591 4.630 4.407 4.580 17,354 +0.05(+1.18%)
Nov 06, 2020 4.680 4.680 4.527 4.527 1,802 -0.15(-3.27%)
Nov 05, 2020 4.680 4.694 4.560 4.680 19,624 -0.03(-0.57%)
Nov 04, 2020 4.634 4.750 4.594 4.707 27,628 +0.23(+5.21%)
Nov 03, 2020 4.427 4.547 4.334 4.474 23,786 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.