Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.030 +0.100 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.623	2.623	2.524	2.602	500,786	+0.04(+1.63%)
Nov 27, 2019	2.651	2.651	2.526	2.561	921,446	-0.08(-2.89%)
Nov 26, 2019	2.720	2.734	2.612	2.637	1,186,074	-0.12(-4.28%)
Nov 25, 2019	2.776	2.803	2.741	2.755	622,871	-0.02(-0.75%)
Nov 22, 2019	2.706	2.783	2.706	2.776	1,404,074	+0.06(+2.04%)
Nov 21, 2019	2.720	2.762	2.720	2.720	1,139,795	-0.01(-0.51%)
Nov 20, 2019	2.727	2.776	2.685	2.734	637,550	-0.03(-1.01%)
Nov 19, 2019	2.790	2.824	2.720	2.762	592,897	-0.05(-1.73%)
Nov 18, 2019	2.901	2.942	2.769	2.810	589,603	-0.11(-3.80%)
Nov 15, 2019	2.602	2.928	2.602	2.921	1,228,403	+0.38(+15.03%)
Nov 14, 2019	2.574	2.585	2.540	2.540	1,050,209	-0.04(-1.61%)
Nov 13, 2019	2.609	2.665	2.484	2.581	1,794,349	-0.08(-2.87%)
Nov 12, 2019	2.554	2.685	2.491	2.658	1,166,111	-0.06(-2.05%)
Nov 11, 2019	2.720	2.838	2.692	2.713	693,269	-0.04(-1.51%)
Nov 08, 2019	2.866	2.866	2.720	2.755	595,178	-0.08(-2.93%)
Nov 07, 2019	2.831	2.866	2.766	2.838	602,852	+0.09(+3.28%)
Nov 06, 2019	2.727	2.803	2.651	2.748	916,014	+0.03(+1.28%)
Nov 05, 2019	2.845	2.845	2.682	2.713	1,161,567	-0.15(-5.33%)
Nov 04, 2019	2.928	2.935	2.817	2.866	507,049	-0.06(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices