Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stmicroelectronics ADR (NY: STM )

41.64 -0.29 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.396 6.396 6.307 6.331 285,729 -0.10(-1.50%)
Nov 27, 2013 6.452 6.460 6.363 6.428 725,652 -0.03(-0.50%)
Nov 26, 2013 6.444 6.476 6.424 6.460 664,604 +0.10(+1.65%)
Nov 25, 2013 6.355 6.388 6.343 6.355 654,088 +0.06(+0.89%)
Nov 22, 2013 6.307 6.315 6.283 6.299 910,912 -0.05(-0.76%)
Nov 21, 2013 6.275 6.347 6.227 6.347 1,848,635 +0.02(+0.25%)
Nov 20, 2013 6.299 6.386 6.267 6.331 1,375,969 +0.22(+3.55%)
Nov 19, 2013 6.178 6.227 6.090 6.114 840,647 +0.02(+0.40%)
Nov 18, 2013 6.154 6.194 6.090 6.090 1,156,456 +0.06(+0.93%)
Nov 15, 2013 5.977 6.034 5.961 6.034 939,844 +0.10(+1.63%)
Nov 14, 2013 5.816 5.953 5.792 5.937 2,243,935 -0.21(-3.40%)
Nov 13, 2013 5.969 6.146 5.969 6.146 1,179,185 +0.15(+2.55%)
Nov 12, 2013 5.969 6.009 5.945 5.993 1,166,277 -0.11(-1.84%)
Nov 11, 2013 6.066 6.114 6.050 6.106 728,238 +0.06(+1.07%)
Nov 08, 2013 5.961 6.050 5.929 6.042 1,448,519 -0.01(-0.13%)
Nov 07, 2013 6.154 6.154 6.034 6.050 1,109,331 -0.10(-1.57%)
Nov 06, 2013 6.146 6.178 6.114 6.146 671,437 +0.02(+0.39%)
Nov 05, 2013 6.106 6.154 6.086 6.122 1,118,142 -0.09(-1.42%)
Nov 04, 2013 6.227 6.243 6.190 6.211 829,865 +0.10(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.