Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.980 4.030 3.950 3.950 9,000 +0.09(+2.42%)
Nov 29, 2011 3.890 3.900 3.851 3.857 6,650 -0.02(-0.60%)
Nov 28, 2011 3.960 3.960 3.830 3.880 7,730 +0.08(+2.11%)
Nov 25, 2011 3.807 3.807 3.800 3.800 4,200 +0.01(+0.26%)
Nov 23, 2011 3.940 3.940 3.700 3.790 40,000 -0.20(-5.08%)
Nov 22, 2011 3.675 3.993 3.675 3.993 11,055 +0.37(+10.20%)
Nov 21, 2011 3.540 3.623 3.450 3.623 17,400 -0.04(-0.97%)
Nov 18, 2011 3.763 3.830 3.650 3.659 8,100 -0.10(-2.71%)
Nov 17, 2011 3.960 4.003 3.732 3.761 22,500 -0.23(-5.74%)
Nov 16, 2011 3.960 3.990 3.960 3.990 1,000 +0.00(+0.00%)
Nov 15, 2011 4.040 4.040 3.990 3.990 3,100 -0.04(-1.01%)
Nov 14, 2011 3.990 4.127 3.990 4.031 7,700 -0.15(-3.57%)
Nov 11, 2011 4.050 4.206 4.050 4.180 13,700 +0.15(+3.72%)
Nov 10, 2011 4.100 4.150 3.972 4.030 48,550 -0.16(-3.80%)
Nov 09, 2011 4.370 4.430 4.150 4.189 12,700 -0.32(-7.11%)
Nov 08, 2011 4.432 4.510 4.432 4.510 41,390 +0.04(+0.89%)
Nov 07, 2011 4.525 4.525 4.470 4.470 2,000 +0.08(+1.73%)
Nov 04, 2011 4.390 4.409 4.380 4.394 9,800 -0.00(-0.02%)
Nov 03, 2011 4.400 4.451 4.395 4.395 5,500 +0.06(+1.40%)
Nov 02, 2011 4.353 4.503 4.230 4.335 26,700 +0.33(+8.36%)
Nov 01, 2011 3.990 4.227 3.930 4.000 78,797 -0.37(-8.47%)
Oct 31, 2011 4.150 4.590 4.150 4.370 185,870 +0.12(+2.82%)
Oct 28, 2011 4.045 4.260 4.010 4.250 18,900 +0.37(+9.54%)
Oct 27, 2011 3.790 3.880 3.790 3.880 5,200 +0.21(+5.72%)
Oct 26, 2011 3.540 3.708 3.475 3.670 52,200 +0.20(+5.76%)
Oct 25, 2011 3.462 3.581 3.310 3.470 20,500 +0.04(+1.05%)
Oct 24, 2011 3.190 3.450 3.180 3.434 20,300 +0.31(+10.06%)
Oct 21, 2011 3.142 3.210 3.110 3.120 17,000 +0.03(+0.85%)
Oct 20, 2011 3.130 3.164 2.966 3.094 127,400 -0.12(-3.69%)
Oct 19, 2011 3.208 3.296 3.175 3.212 19,300 +0.09(+2.95%)
Oct 18, 2011 3.114 3.129 3.052 3.120 20,600 -0.11(-3.39%)
Oct 17, 2011 3.444 3.444 3.229 3.229 10,460 -0.22(-6.43%)
Oct 14, 2011 3.517 3.517 3.423 3.451 3,320 +0.03(+0.87%)
Oct 13, 2011 3.506 3.506 3.369 3.422 4,700 -0.09(-2.47%)
Oct 12, 2011 3.581 3.581 3.436 3.509 21,118 +0.06(+1.68%)
Oct 11, 2011 3.469 3.512 3.429 3.451 12,700 +0.05(+1.38%)
Oct 07, 2011 3.404 3.404 3.404 0 -0.03(-0.99%)
Oct 06, 2011 3.292 3.520 3.241 3.438 23,569 +0.08(+2.50%)
Oct 05, 2011 2.775 3.478 2.775 3.354 55,800 +0.71(+26.87%)
Oct 04, 2011 2.802 2.802 2.446 2.644 59,200 -0.15(-5.35%)
Oct 03, 2011 2.899 2.929 2.775 2.793 111,200 -0.04(-1.56%)
Sep 30, 2011 2.881 2.917 2.782 2.837 67,500 -0.12(-4.22%)
Sep 29, 2011 3.354 3.406 2.882 2.962 74,350 -0.27(-8.41%)
Sep 28, 2011 3.632 3.632 3.225 3.234 25,500 -0.45(-12.13%)
Sep 27, 2011 3.778 3.917 3.681 3.681 26,250 +0.11(+3.09%)
Sep 26, 2011 3.544 3.627 3.447 3.570 49,920 -0.10(-2.65%)
Sep 23, 2011 3.699 3.876 3.666 3.667 39,000 -0.06(-1.67%)
Sep 22, 2011 4.128 4.128 3.730 3.730 59,700 -0.73(-16.29%)
Sep 21, 2011 4.720 4.720 4.447 4.456 11,500 -0.34(-7.04%)
Sep 20, 2011 4.948 4.987 4.793 4.793 13,000 -0.01(-0.15%)
Sep 19, 2011 5.011 5.011 4.787 4.800 8,300 -0.28(-5.60%)
Sep 16, 2011 4.947 5.115 4.947 5.085 6,300 +0.09(+1.88%)
Sep 15, 2011 4.997 4.997 4.972 4.991 5,600 -0.00(-0.08%)
Sep 14, 2011 4.934 4.995 4.899 4.995 8,500 -0.01(-0.10%)
Sep 13, 2011 5.061 5.061 4.986 5.000 6,100 +0.12(+2.55%)
Sep 12, 2011 5.118 5.118 4.753 4.876 19,400 -0.30(-5.77%)
Sep 09, 2011 5.151 5.242 5.096 5.174 4,800 -0.17(-3.24%)
Sep 08, 2011 5.053 5.348 5.053 5.348 91,600 +0.32(+6.44%)
Sep 07, 2011 5.024 5.024 5.024 5.024 1,000 +0.09(+1.72%)
Sep 06, 2011 4.916 4.989 4.916 4.939 5,600 -0.01(-0.24%)
Sep 02, 2011 4.943 5.067 4.926 4.951 15,560 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.