Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 0.0270 0.0270 0.0270 0 -0.01(-18.18%)
Nov 27, 2012 0.0311 0.0330 0.0311 0.0330 86,194 -0.01(-17.50%)
Nov 20, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 19, 2012 0.0350 0.0350 0.0350 0.0350 72,222 -0.00(-5.41%)
Nov 15, 2012 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Nov 14, 2012 0.0370 0.0370 0.0370 0.0370 4,000 +0.00(+5.71%)
Nov 13, 2012 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-5.41%)
Nov 09, 2012 0.0370 0.0370 0.0370 0.0370 0 +0.00(+2.78%)
Nov 08, 2012 0.0360 0.0360 0.0360 0.0360 30,500 -0.00(-5.26%)
Nov 07, 2012 0.0360 0.0380 0.0360 0.0380 168,000 +0.00(+8.57%)
Nov 06, 2012 0.0350 0.0350 0.0300 0.0350 91,800 -0.00(-6.42%)
Nov 05, 2012 0.0350 0.0380 0.0350 0.0374 60,000 -0.00(-6.50%)
Nov 02, 2012 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Nov 01, 2012 0.0390 0.0400 0.0390 0.0400 65,500 +0.00(+0.00%)
Oct 31, 2012 0.0400 0.0400 0.0400 0.0400 57,700 -0.01(-16.67%)
Oct 26, 2012 0.0480 0.0480 0.0480 0 +0.02(+50.00%)
Oct 25, 2012 0.0360 0.0360 0.0320 0.0320 140,290 -0.01(-21.95%)
Oct 23, 2012 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Oct 18, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2012 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Oct 16, 2012 0.0400 0.0400 0.0400 0.0400 900 -0.01(-20.00%)
Oct 15, 2012 0.0600 0.0600 0.0500 0.0500 51,000 +0.01(+25.00%)
Oct 12, 2012 0.0420 0.0420 0.0400 0.0400 260,000 -0.01(-20.00%)
Oct 10, 2012 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 09, 2012 0.0430 0.0450 0.0430 0.0450 373,700 +0.00(+12.50%)
Oct 08, 2012 0.0430 0.0430 0.0400 0.0400 35,000 -0.00(-6.98%)
Oct 06, 2012 0.0430 0.0430 0.0400 0.0430 48,600 +0.00(+0.00%)
Oct 05, 2012 0.0430 0.0430 0.0400 0.0430 48,600 +0.00(+9.14%)
Oct 04, 2012 0.0400 0.0400 0.0394 0.0394 90,600 -0.00(-1.50%)
Oct 03, 2012 0.0400 0.0400 0.0400 0.0400 12,400 -0.00(-6.98%)
Oct 01, 2012 0.0430 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Sep 28, 2012 0.0430 0.0450 0.0430 0.0450 46,750 +0.00(+0.00%)
Sep 27, 2012 0.0410 0.0450 0.0400 0.0450 83,400 +0.00(+12.50%)
Sep 26, 2012 0.0460 0.0460 0.0400 0.0400 68,000 +0.00(+0.00%)
Sep 25, 2012 0.0420 0.0420 0.0400 0.0400 226,420 -0.00(-4.99%)
Sep 24, 2012 0.0480 0.0480 0.0421 0.0421 68,500 -0.01(-12.29%)
Sep 20, 2012 0.0480 0.0480 0.0480 0 -0.01(-12.73%)
Sep 19, 2012 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 18, 2012 0.0550 0.0550 0.0550 0.0550 4,050 +0.00(+0.00%)
Sep 17, 2012 0.0550 0.0590 0.0550 0.0550 127,661 +0.00(+10.00%)
Sep 14, 2012 0.0500 0.0500 0.0500 0.0500 900 +0.00(+0.00%)
Sep 13, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 12, 2012 0.0500 0.0500 0.0500 0.0500 110,700 +0.00(+4.17%)
Sep 11, 2012 0.0480 0.0480 0.0480 0.0480 35,000 +0.00(+0.00%)
Sep 10, 2012 0.0500 0.0500 0.0480 0.0480 86,100 -0.00(-4.00%)
Sep 07, 2012 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 06, 2012 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Sep 05, 2012 0.0500 0.0550 0.0500 0.0550 56,325 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.