Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0130 0.0130 0.0120 0.0124 426,800 -0.00(-4.62%)
Nov 27, 2013 0.0120 0.0140 0.0120 0.0130 624,415 +0.00(+8.33%)
Nov 26, 2013 0.0125 0.0150 0.0120 0.0120 597,493 -0.00(-4.00%)
Nov 25, 2013 0.0131 0.0138 0.0125 0.0125 381,106 +0.00(+0.00%)
Nov 22, 2013 0.0145 0.0145 0.0120 0.0125 811,920 -0.00(-10.71%)
Nov 21, 2013 0.0132 0.0140 0.0132 0.0140 707,600 +0.00(+6.06%)
Nov 20, 2013 0.0126 0.0145 0.0126 0.0132 400,652 -0.00(-2.22%)
Nov 19, 2013 0.0136 0.0150 0.0127 0.0135 1,573,725 -0.00(-3.57%)
Nov 18, 2013 0.0110 0.0140 0.0110 0.0140 1,443,435 +0.00(+27.27%)
Nov 15, 2013 0.0118 0.0118 0.0101 0.0110 1,544,365 -0.00(-13.39%)
Nov 14, 2013 0.0130 0.0130 0.0115 0.0127 461,280 -0.00(-3.05%)
Nov 12, 2013 0.0140 0.0145 0.0127 0.0131 621,366 -0.00(-9.66%)
Nov 11, 2013 0.0120 0.0145 0.0110 0.0145 2,361,021 +0.00(+20.83%)
Nov 08, 2013 0.0095 0.0120 0.0095 0.0120 1,361,593 +0.00(+21.21%)
Nov 07, 2013 0.0102 0.0110 0.0099 0.0099 340,845 -0.00(-2.94%)
Nov 06, 2013 0.0105 0.0110 0.0100 0.0102 779,067 -0.00(-11.30%)
Nov 05, 2013 0.0120 0.0122 0.0100 0.0115 718,007 +0.00(+4.55%)
Nov 04, 2013 0.0120 0.0135 0.0101 0.0110 1,207,928 -0.00(-5.98%)
Nov 01, 2013 0.0120 0.0120 0.0100 0.0117 562,449 -0.00(-0.85%)
Oct 31, 2013 0.0109 0.0118 0.0097 0.0118 920,550 +0.00(+8.26%)
Oct 30, 2013 0.0119 0.0119 0.0085 0.0109 5,300,628 -0.00(-8.40%)
Oct 29, 2013 0.0120 0.0140 0.0100 0.0119 13,719,105 +0.00(+0.85%)
Oct 28, 2013 0.0096 0.0120 0.0093 0.0118 6,767,362 +0.00(+31.11%)
Oct 25, 2013 0.0159 0.0160 0.0090 0.0090 17,559,464 -0.01(-40.00%)
Oct 24, 2013 0.0200 0.0200 0.0150 0.0150 2,105,303 -0.00(-20.63%)
Oct 23, 2013 0.0186 0.0220 0.0175 0.0189 3,153,368 +0.00(+1.07%)
Oct 22, 2013 0.0279 0.0290 0.0130 0.0187 13,452,107 -0.01(-21.76%)
Oct 21, 2013 0.0180 0.0241 0.0165 0.0239 5,882,243 +0.01(+54.19%)
Oct 18, 2013 0.0150 0.0185 0.0130 0.0155 9,273,213 +0.00(+29.17%)
Oct 17, 2013 0.0088 0.0122 0.0078 0.0120 4,617,447 +0.00(+60.00%)
Oct 16, 2013 0.0070 0.0080 0.0060 0.0075 4,519,446 +0.00(+7.14%)
Oct 15, 2013 0.0043 0.0070 0.0042 0.0070 7,387,722 +0.00(+75.00%)
Oct 14, 2013 0.0036 0.0040 0.0036 0.0040 619,390 +0.00(+11.11%)
Oct 11, 2013 0.0045 0.0045 0.0036 0.0036 1,068,078 +0.00(+0.00%)
Oct 10, 2013 0.0045 0.0045 0.0035 0.0036 775,550 -0.00(-20.00%)
Oct 09, 2013 0.0040 0.0045 0.0035 0.0045 834,938 +0.00(+12.50%)
Oct 08, 2013 0.0040 0.0040 0.0037 0.0040 1,216,113 +0.00(+0.00%)
Oct 07, 2013 0.0038 0.0040 0.0037 0.0040 1,951,700 +0.00(+8.11%)
Oct 04, 2013 0.0040 0.0044 0.0037 0.0037 885,000 +0.00(+0.00%)
Oct 03, 2013 0.0045 0.0045 0.0037 0.0037 760,944 -0.00(-11.90%)
Oct 02, 2013 0.0045 0.0045 0.0039 0.0042 996,153 +0.00(+5.00%)
Oct 01, 2013 0.0038 0.0045 0.0037 0.0040 2,508,850 -0.00(-4.76%)
Sep 27, 2013 0.0047 0.0047 0.0040 0.0042 176,475 -0.00(-10.64%)
Sep 26, 2013 0.0040 0.0047 0.0040 0.0047 675,356 +0.00(+9.30%)
Sep 25, 2013 0.0045 0.0045 0.0040 0.0043 3,503,396 +0.00(+7.50%)
Sep 24, 2013 0.0043 0.0046 0.0040 0.0040 5,797,250 -0.00(-20.00%)
Sep 23, 2013 0.0048 0.0053 0.0040 0.0050 2,540,808 +0.00(+19.05%)
Sep 20, 2013 0.0045 0.0050 0.0040 0.0042 4,744,066 -0.00(-8.70%)
Sep 19, 2013 0.0047 0.0052 0.0045 0.0046 3,401,928 -0.00(-2.13%)
Sep 18, 2013 0.0060 0.0060 0.0045 0.0047 9,831,898 -0.00(-21.67%)
Sep 17, 2013 0.0065 0.0065 0.0050 0.0060 1,631,416 -0.00(-7.69%)
Sep 16, 2013 0.0043 0.0065 0.0042 0.0065 2,534,101 +0.00(+54.76%)
Sep 13, 2013 0.0041 0.0050 0.0040 0.0042 783,939 -0.00(-6.67%)
Sep 12, 2013 0.0041 0.0050 0.0041 0.0045 804,400 +0.00(+0.00%)
Sep 11, 2013 0.0048 0.0054 0.0045 0.0045 801,627 -0.00(-10.00%)
Sep 10, 2013 0.0046 0.0058 0.0046 0.0050 2,001,500 -0.00(-13.79%)
Sep 09, 2013 0.0059 0.0064 0.0046 0.0058 1,186,165 -0.00(-3.33%)
Sep 06, 2013 0.0054 0.0060 0.0045 0.0060 1,261,528 +0.00(+9.09%)
Sep 05, 2013 0.0051 0.0055 0.0045 0.0055 4,456,827 +0.00(+22.22%)
Sep 04, 2013 0.0055 0.0055 0.0045 0.0045 3,654,810 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.