Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

International Endeavors Corp (OP: IDVV )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.3130	0.3130	0.3130	0	-0.01(-3.69%)
Nov 28, 2017	0.3000	0.3250	0.2500	0.3250	7,900	+0.08(+30.00%)
Nov 27, 2017	0.2500	0.2500	0.2500	0.2500	400	-0.07(-21.88%)
Nov 22, 2017		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Nov 21, 2017	0.3250	0.3250	0.3000	0.3250	5,900	+0.00(+0.00%)
Nov 20, 2017	0.3550	0.3550	0.2650	0.3250	26,192	-0.08(-18.75%)
Nov 17, 2017	0.4600	0.4600	0.3503	0.4000	13,441	-0.05(-11.20%)
Nov 16, 2017	0.3750	0.6000	0.3500	0.4505	65,060	+0.07(+18.54%)
Nov 13, 2017		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
Nov 10, 2017	0.3500	0.3600	0.3500	0.3600	4,000	+0.05(+16.13%)
Nov 09, 2017	0.3100	0.3100	0.3100	0.3100	240	-0.04(-11.43%)
Nov 08, 2017	0.3500	0.3500	0.3500	0.3500	2,040	-0.01(-2.78%)
Nov 07, 2017	0.3500	0.3600	0.3500	0.3600	2,953	+0.02(+5.88%)
Nov 06, 2017	0.3600	0.3600	0.3400	0.3400	1,500	-0.09(-20.93%)
Nov 02, 2017		0.4300	0.4300	0.4300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

International Endeavors Corp (OP: IDVV )

Historical Prices