Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

International Endeavors Corp (OP: IDVV )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0025	0.0030	0.0025	0.0026	1,100,000	+0.00(+13.04%)
Nov 29, 2022	0.0025	0.0025	0.0023	0.0023	1,209,783	+0.00(+0.00%)
Nov 28, 2022	0.0023	0.0026	0.0023	0.0023	775,249	-0.00(-8.00%)
Nov 25, 2022	0.0027	0.0027	0.0025	0.0025	50,800	-0.00(-7.41%)
Nov 23, 2022	0.0026	0.0027	0.0025	0.0027	90,570	+0.00(+17.39%)
Nov 22, 2022	0.0026	0.0026	0.0023	0.0023	550,000	-0.00(-4.17%)
Nov 21, 2022	0.0024	0.0028	0.0024	0.0024	660,050	-0.00(-11.11%)
Nov 18, 2022	0.0027	0.0028	0.0027	0.0027	197,568	+0.00(+0.00%)
Nov 17, 2022	0.0029	0.0029	0.0026	0.0027	166,500	+0.00(+12.50%)
Nov 16, 2022	0.0028	0.0029	0.0024	0.0024	800,230	-0.00(-14.29%)
Nov 15, 2022	0.0027	0.0028	0.0025	0.0028	13,250	+0.00(+21.74%)
Nov 11, 2022				0.0023	0	-0.00(-17.86%)
Nov 09, 2022				0.0028	0	+0.00(+0.00%)
Nov 08, 2022	0.0024	0.0028	0.0023	0.0028	975,600	+0.00(+12.00%)
Nov 07, 2022	0.0025	0.0025	0.0025	0.0025	60,000	+0.00(+4.17%)
Nov 04, 2022	0.0028	0.0028	0.0024	0.0024	332,172	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

International Endeavors Corp (OP: IDVV )

Historical Prices