Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4400 +0.0193 (+4.59%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4200 0.4200 0.3410 0.3830 2,500 -0.03(-6.59%)
Nov 27, 2020 0.4098 0.4100 0.4098 0.4100 1,000 +0.01(+2.19%)
Nov 25, 2020 0.4012 0.4012 0.4012 0.4012 300 +0.02(+4.89%)
Nov 24, 2020 0.4200 0.4200 0.3510 0.3825 28,090 -0.04(-8.93%)
Nov 23, 2020 0.3703 0.4200 0.3703 0.4200 600 +0.01(+2.44%)
Nov 20, 2020 0.4100 0.4200 0.4100 0.4100 1,700 +0.02(+6.41%)
Nov 19, 2020 0.4172 0.4200 0.3853 0.3853 2,540 -0.04(-10.19%)
Nov 18, 2020 0.4250 0.4300 0.4200 0.4290 11,557 +0.05(+13.91%)
Nov 17, 2020 0.3878 0.4250 0.3766 0.3766 586 -0.04(-10.23%)
Nov 16, 2020 0.3848 0.4195 0.3848 0.4195 1,107 +0.02(+4.87%)
Nov 13, 2020 0.3210 0.4000 0.3210 0.4000 7,700 +0.00(+0.00%)
Nov 12, 2020 0.4000 0.4000 0.4000 71 +0.00(+0.00%)
Nov 11, 2020 0.3646 0.4000 0.3646 0.4000 27,490 +0.08(+25.00%)
Nov 10, 2020 0.3700 0.3700 0.3200 0.3200 5,290 -0.04(-11.11%)
Nov 09, 2020 0.3500 0.3600 0.3350 0.3600 35,748 +0.01(+2.86%)
Nov 05, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.06%)
Nov 02, 2020 0.3498 0.3498 0.3498 0 -0.02(-4.16%)
Oct 28, 2020 0.3650 0.3650 0.3650 0 +0.04(+14.06%)
Oct 27, 2020 0.3200 0.3200 0.3200 0.3200 5,800 +0.00(+0.00%)
Oct 26, 2020 0.3200 0.3200 0.3125 0.3200 5,269 -0.01(-3.03%)
Oct 23, 2020 0.3300 0.3300 0.3200 0.3300 7,000 -0.02(-5.31%)
Oct 22, 2020 0.3488 0.3488 0.3485 0.3485 1,250 +0.04(+12.42%)
Oct 20, 2020 0.3100 0.3100 0.3100 0 -0.02(-6.20%)
Oct 16, 2020 0.3305 0.3305 0.3305 0 +0.00(+0.06%)
Oct 15, 2020 0.3500 0.3500 0.3303 0.3303 19,974 -0.02(-5.63%)
Oct 14, 2020 0.3500 0.3500 0.3500 0.3500 350 +0.01(+2.94%)
Oct 13, 2020 0.3450 0.3450 0.3400 0.3400 10,548 -0.02(-6.16%)
Oct 12, 2020 0.3450 0.3623 0.3430 0.3623 5,350 -0.01(-2.05%)
Oct 08, 2020 0.3699 0.3699 0.3699 0 +0.01(+2.75%)
Oct 07, 2020 0.3400 0.3600 0.3400 0.3600 4,499 +0.02(+5.88%)
Oct 06, 2020 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+3.03%)
Oct 01, 2020 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Sep 29, 2020 0.3600 0.3600 0.3600 0 -0.02(-4.64%)
Sep 24, 2020 0.3775 0.3775 0.3775 0 -0.01(-1.95%)
Sep 23, 2020 0.4100 0.4100 0.3501 0.3850 1,608 -0.02(-6.10%)
Sep 22, 2020 0.3750 0.4100 0.3400 0.4100 10,200 +0.01(+2.55%)
Sep 21, 2020 0.4000 0.4000 0.3320 0.3998 8,165 -0.00(-0.05%)
Sep 18, 2020 0.4000 0.4000 0.3932 0.4000 800 +0.04(+10.19%)
Sep 17, 2020 0.3900 0.3900 0.3630 0.3630 2,000 -0.01(-1.89%)
Sep 16, 2020 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Sep 15, 2020 0.4299 0.4299 0.3625 0.3700 13,565 -0.03(-7.73%)
Sep 14, 2020 0.3906 0.4199 0.3378 0.4010 30,100 +0.02(+4.95%)
Sep 11, 2020 0.4098 0.4500 0.3820 0.3821 119,400 -0.03(-6.80%)
Sep 10, 2020 0.3525 0.4520 0.3525 0.4100 276,054 +0.01(+2.50%)
Sep 09, 2020 0.2925 0.4010 0.2925 0.4000 182,380 +0.13(+47.87%)
Sep 08, 2020 0.2705 0.2705 0.2705 0.2705 3,500 -0.03(-9.83%)
Sep 04, 2020 0.2900 0.3150 0.2900 0.3000 469,200 +0.02(+7.14%)
Sep 03, 2020 0.2800 0.2800 0.2800 0.2800 5,280 +0.00(+0.00%)
Sep 02, 2020 0.2700 0.2950 0.2700 0.2800 25,167 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.