Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

98.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.343 2.345 2.253 2.328 182,568,768 -0.02(-0.70%)
Nov 29, 2005 2.411 2.417 2.329 2.345 136,694,064 -0.05(-2.17%)
Nov 28, 2005 2.474 2.474 2.297 2.396 231,096,480 -0.10(-3.85%)
Nov 25, 2005 2.513 2.532 2.492 2.492 31,082,408 +0.01(+0.41%)
Nov 23, 2005 2.473 2.531 2.468 2.482 62,262,712 +0.01(+0.31%)
Nov 22, 2005 2.476 2.496 2.456 2.474 59,834,860 -0.01(-0.39%)
Nov 21, 2005 2.488 2.524 2.452 2.484 87,050,320 +0.03(+1.16%)
Nov 18, 2005 2.472 2.492 2.452 2.456 58,444,716 -0.02(-0.74%)
Nov 17, 2005 2.431 2.508 2.425 2.474 120,051,520 +0.08(+3.20%)
Nov 16, 2005 2.373 2.430 2.347 2.397 116,272,680 +0.06(+2.39%)
Nov 15, 2005 2.509 2.513 2.336 2.341 183,968,688 -0.17(-6.74%)
Nov 14, 2005 2.537 2.574 2.494 2.510 61,577,432 -0.04(-1.38%)
Nov 11, 2005 2.554 2.609 2.533 2.546 110,535,896 +0.02(+0.81%)
Nov 10, 2005 2.445 2.570 2.444 2.525 167,521,936 +0.07(+2.88%)
Nov 09, 2005 2.533 2.566 2.442 2.454 281,494,048 -0.07(-2.94%)
Nov 08, 2005 2.549 2.605 2.486 2.529 1,106,612,096 -0.71(-21.90%)
Nov 07, 2005 3.357 3.472 3.200 3.238 453,010,176 -0.08(-2.53%)
Nov 04, 2005 3.430 3.491 3.310 3.322 122,440,216 -0.11(-3.34%)
Nov 03, 2005 3.403 3.510 3.401 3.437 122,841,592 +0.04(+1.05%)
Nov 02, 2005 3.379 3.513 3.344 3.401 140,061,728 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.