Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.858	6.988	6.418	6.426	643,538	-0.45(-6.56%)
Nov 29, 2010	6.850	7.008	6.719	6.877	226,606	-0.02(-0.29%)
Nov 26, 2010	6.656	6.897	6.612	6.897	37,758	+0.24(+3.57%)
Nov 24, 2010	6.553	6.660	6.660	6.660	115,972	+0.14(+2.13%)
Nov 23, 2010	6.478	6.549	6.324	6.521	79,174	+0.03(+0.49%)
Nov 22, 2010	6.343	6.533	6.264	6.489	353,828	+0.10(+1.61%)
Nov 19, 2010	6.299	6.452	6.299	6.386	59,039	+0.09(+1.38%)
Nov 18, 2010	6.303	6.355	6.299	6.299	50,864	-0.05(-0.81%)
Nov 17, 2010	6.497	6.517	6.303	6.351	100,328	-0.13(-2.08%)
Nov 16, 2010	6.529	6.612	6.363	6.485	151,374	-0.10(-1.44%)
Nov 15, 2010	6.478	6.672	6.426	6.580	157,688	+0.15(+2.34%)
Nov 12, 2010	6.200	6.541	6.200	6.430	117,978	+0.08(+1.25%)
Nov 11, 2010	6.165	6.644	6.165	6.351	211,975	+0.17(+2.75%)
Nov 10, 2010	6.248	6.260	6.181	6.181	138,092	-0.12(-1.89%)
Nov 09, 2010	6.307	6.363	6.260	6.299	116,846	-0.04(-0.62%)
Nov 08, 2010	6.434	6.509	6.331	6.339	81,861	-0.10(-1.54%)
Nov 05, 2010	6.501	6.501	6.355	6.438	70,862	-0.05(-0.79%)
Nov 04, 2010	6.295	6.497	6.252	6.489	178,518	+0.19(+3.08%)
Nov 03, 2010	6.236	6.307	6.165	6.295	67,917	+0.04(+0.70%)
Nov 02, 2010	6.236	6.295	6.196	6.252	92,741	+0.07(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices