Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.43 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.105	8.138	8.054	8.124	603,187	+0.03(+0.40%)
Nov 27, 2015	8.091	8.096	8.054	8.091	94,066	+0.04(+0.46%)
Nov 25, 2015	8.068	8.054	8.054	8.054	233,586	-0.00(-0.06%)
Nov 24, 2015	8.007	8.063	7.970	8.059	292,534	+0.02(+0.29%)
Nov 23, 2015	7.956	8.049	7.923	8.035	360,373	+0.09(+1.12%)
Nov 20, 2015	7.933	7.970	7.907	7.947	276,682	+0.02(+0.29%)
Nov 19, 2015	7.928	7.933	7.853	7.923	279,935	+0.00(+0.00%)
Nov 18, 2015	7.942	7.942	7.853	7.923	279,419	+0.03(+0.41%)
Nov 17, 2015	7.951	7.951	7.854	7.891	253,673	-0.02(-0.29%)
Nov 16, 2015	7.816	7.933	7.811	7.914	184,158	+0.07(+0.89%)
Nov 13, 2015	7.788	7.867	7.746	7.844	177,723	+0.04(+0.48%)
Nov 12, 2015	7.821	7.853	7.760	7.807	232,588	-0.08(-1.01%)
Nov 11, 2015	7.830	7.905	7.807	7.886	161,854	+0.03(+0.42%)
Nov 10, 2015	7.835	7.926	7.825	7.853	325,815	-0.03(-0.41%)
Nov 09, 2015	7.891	8.007	7.872	7.886	427,601	-0.07(-0.88%)
Nov 06, 2015	7.933	7.970	7.867	7.956	313,248	+0.04(+0.47%)
Nov 05, 2015	7.900	7.933	7.863	7.919	232,356	+0.03(+0.35%)
Nov 04, 2015	7.881	7.905	7.835	7.891	337,981	+0.01(+0.12%)
Nov 03, 2015	7.769	7.923	7.681	7.881	405,817	+0.13(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices