Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.302 5.315 5.172 5.193 352,043 -0.02(-0.46%)
Nov 29, 2007 5.302 5.302 5.143 5.217 316,241 -0.07(-1.30%)
Nov 28, 2007 5.236 5.286 5.138 5.286 359,221 +0.13(+2.52%)
Nov 27, 2007 5.130 5.159 5.090 5.156 833,669 +0.08(+1.67%)
Nov 26, 2007 5.169 5.185 4.947 5.071 409,923 -0.10(-2.00%)
Nov 23, 2007 5.161 5.201 5.063 5.175 66,413 +0.03(+0.67%)
Nov 21, 2007 5.040 5.154 4.979 5.140 225,927 +0.09(+1.84%)
Nov 20, 2007 5.143 5.193 4.891 5.047 402,715 -0.12(-2.41%)
Nov 19, 2007 5.252 5.262 5.040 5.172 375,023 -0.11(-2.16%)
Nov 16, 2007 5.228 5.289 5.169 5.286 468,121 +0.07(+1.32%)
Nov 15, 2007 5.161 5.233 5.040 5.217 704,875 +0.02(+0.41%)
Nov 14, 2007 5.238 5.281 5.169 5.196 695,833 -0.04(-0.71%)
Nov 13, 2007 5.169 5.252 5.106 5.233 827,818 +0.17(+3.35%)
Nov 12, 2007 5.034 5.090 4.981 5.063 752,027 +0.06(+1.17%)
Nov 09, 2007 4.830 5.029 4.825 5.005 295,558 +0.11(+2.28%)
Nov 08, 2007 4.822 4.947 4.788 4.894 349,233 +0.10(+2.10%)
Nov 07, 2007 4.841 4.878 4.793 4.793 438,917 -0.12(-2.38%)
Nov 06, 2007 4.891 4.923 4.838 4.910 241,793 +0.04(+0.82%)
Nov 05, 2007 4.854 4.899 4.841 4.870 248,681 -0.05(-1.08%)
Nov 02, 2007 4.859 5.000 4.857 4.923 246,920 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.