Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.734 9.755 9.658 9.706 168,949 +0.03(+0.30%)
Nov 29, 2023 9.744 9.782 9.677 9.677 192,203 -0.06(-0.59%)
Nov 28, 2023 9.725 9.782 9.687 9.734 172,362 -0.02(-0.20%)
Nov 27, 2023 9.811 9.811 9.725 9.753 156,981 -0.02(-0.20%)
Nov 24, 2023 9.734 9.801 9.696 9.772 168,483 +0.08(+0.79%)
Nov 22, 2023 9.715 9.734 9.667 9.696 204,919 +0.03(+0.30%)
Nov 21, 2023 9.562 9.720 9.553 9.667 334,555 +0.10(+1.00%)
Nov 20, 2023 9.534 9.582 9.462 9.572 260,153 +0.06(+0.60%)
Nov 17, 2023 9.582 9.582 9.505 9.515 225,278 -0.02(-0.18%)
Nov 16, 2023 9.664 9.692 9.531 9.531 332,041 -0.10(-1.08%)
Nov 15, 2023 9.588 9.645 9.552 9.636 247,409 +0.04(+0.39%)
Nov 14, 2023 9.465 9.598 9.459 9.598 269,903 +0.15(+1.60%)
Nov 13, 2023 9.427 9.465 9.352 9.446 234,640 +0.02(+0.20%)
Nov 10, 2023 9.371 9.503 9.371 9.427 278,359 +0.05(+0.50%)
Nov 09, 2023 9.399 9.475 9.371 9.380 132,100 +0.01(+0.10%)
Nov 08, 2023 9.418 9.465 9.352 9.371 214,924 -0.07(-0.70%)
Nov 07, 2023 9.484 9.503 9.399 9.437 167,467 -0.05(-0.50%)
Nov 06, 2023 9.503 9.541 9.418 9.484 209,329 +0.03(+0.30%)
Nov 03, 2023 9.456 9.532 9.446 9.456 237,203 +0.07(+0.71%)
Nov 02, 2023 9.276 9.418 9.276 9.389 284,704 +0.17(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.