Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Renewables Inc (NQ: VIA )

10.96 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.220 9.260 8.900 9.100 15,939 -0.12(-1.30%)
Nov 29, 2023 9.100 9.220 8.860 9.220 8,550 +0.42(+4.77%)
Nov 28, 2023 9.070 9.115 8.750 8.800 21,763 -0.32(-3.51%)
Nov 27, 2023 9.290 9.338 9.080 9.120 20,161 -0.17(-1.83%)
Nov 24, 2023 9.150 9.440 9.150 9.290 11,831 +0.15(+1.64%)
Nov 22, 2023 9.000 9.140 8.708 9.140 11,201 +0.16(+1.78%)
Nov 21, 2023 8.910 9.000 8.540 8.980 7,961 -0.01(-0.11%)
Nov 20, 2023 8.950 8.990 8.832 8.990 15,271 +0.20(+2.28%)
Nov 17, 2023 8.260 8.810 8.100 8.790 16,268 +0.69(+8.52%)
Nov 16, 2023 8.130 8.240 8.000 8.100 19,046 -0.07(-0.86%)
Nov 15, 2023 8.490 8.500 7.840 8.170 35,834 +0.24(+3.03%)
Nov 14, 2023 7.680 8.085 7.680 7.930 13,390 +0.43(+5.73%)
Nov 13, 2023 7.410 7.620 7.400 7.500 17,680 +0.09(+1.21%)
Nov 10, 2023 7.290 7.500 7.050 7.410 19,423 +0.32(+4.51%)
Nov 09, 2023 7.230 7.356 7.000 7.090 15,271 -0.16(-2.21%)
Nov 08, 2023 7.250 7.410 7.030 7.250 26,771 -0.19(-2.55%)
Nov 07, 2023 6.670 7.500 6.670 7.440 27,113 +0.89(+13.59%)
Nov 06, 2023 7.300 7.350 6.485 6.550 34,430 -0.72(-9.90%)
Nov 03, 2023 7.270 7.980 7.219 7.270 29,465 +0.00(+0.00%)
Nov 02, 2023 6.030 7.430 6.030 7.270 65,086 +1.36(+23.01%)
Nov 01, 2023 5.600 5.980 5.600 5.910 21,304 +0.25(+4.42%)
Oct 31, 2023 5.540 5.750 5.505 5.660 8,049 -0.06(-1.05%)
Oct 30, 2023 5.690 5.843 5.650 5.720 7,515 -0.13(-2.22%)
Oct 27, 2023 5.800 5.992 5.689 5.850 14,070 +0.05(+0.86%)
Oct 26, 2023 5.680 5.800 5.560 5.800 7,303 +0.15(+2.65%)
Oct 25, 2023 5.270 5.731 5.215 5.650 22,071 +0.23(+4.24%)
Oct 24, 2023 5.450 5.630 5.270 5.420 13,743 -0.03(-0.55%)
Oct 23, 2023 5.970 5.970 5.215 5.450 52,437 -0.45(-7.63%)
Oct 20, 2023 6.110 6.150 5.900 5.900 12,162 -0.20(-3.28%)
Oct 19, 2023 6.020 6.350 6.020 6.100 10,568 +0.09(+1.50%)
Oct 18, 2023 6.150 6.340 6.000 6.010 10,866 -0.21(-3.38%)
Oct 17, 2023 6.060 6.350 6.030 6.220 10,582 +0.20(+3.32%)
Oct 16, 2023 6.430 6.564 5.910 6.020 32,251 -0.41(-6.30%)
Oct 13, 2023 7.040 7.160 6.425 6.425 16,881 -0.50(-7.29%)
Oct 12, 2023 7.030 7.250 6.870 6.930 38,236 -0.32(-4.41%)
Oct 11, 2023 7.150 7.370 7.150 7.250 5,112 +0.10(+1.40%)
Oct 10, 2023 7.240 7.410 7.050 7.150 6,957 +0.11(+1.56%)
Oct 09, 2023 7.040 7.331 7.030 7.040 7,568 -0.03(-0.42%)
Oct 06, 2023 7.080 7.280 7.030 7.070 3,436 +0.04(+0.57%)
Oct 05, 2023 7.260 7.510 7.030 7.030 5,899 -0.21(-2.90%)
Oct 04, 2023 7.540 7.580 7.110 7.240 17,071 -0.26(-3.47%)
Oct 03, 2023 7.380 7.610 7.310 7.500 19,190 +0.00(+0.00%)
Oct 02, 2023 7.250 7.600 7.250 7.500 12,183 +0.15(+2.04%)
Sep 29, 2023 7.110 7.631 7.110 7.350 11,183 +0.10(+1.38%)
Sep 28, 2023 7.720 7.800 7.100 7.250 15,848 -0.49(-6.33%)
Sep 27, 2023 7.640 7.950 7.110 7.740 44,255 +0.04(+0.52%)
Sep 26, 2023 8.230 8.506 7.700 7.700 15,828 -0.64(-7.67%)
Sep 25, 2023 8.810 8.790 8.340 8.340 11,583 -0.57(-6.40%)
Sep 22, 2023 8.930 8.940 8.620 8.910 13,768 +0.05(+0.56%)
Sep 21, 2023 8.760 8.980 8.580 8.860 22,395 +0.08(+0.91%)
Sep 20, 2023 8.640 9.030 8.600 8.780 12,282 +0.17(+1.97%)
Sep 19, 2023 8.850 8.850 8.600 8.610 25,302 -0.18(-2.05%)
Sep 18, 2023 9.010 9.430 8.600 8.790 28,790 +0.08(+0.92%)
Sep 15, 2023 9.500 9.510 8.550 8.710 59,256 -0.77(-8.12%)
Sep 14, 2023 8.870 9.490 8.790 9.480 15,379 +0.78(+8.97%)
Sep 13, 2023 8.630 8.990 8.550 8.700 20,391 +0.10(+1.16%)
Sep 12, 2023 8.520 8.825 8.420 8.600 26,289 +0.15(+1.78%)
Sep 11, 2023 8.860 8.880 8.450 8.450 6,914 -0.30(-3.43%)
Sep 08, 2023 8.510 8.815 8.330 8.750 12,759 +0.07(+0.81%)
Sep 07, 2023 8.290 8.880 8.215 8.680 16,512 +0.33(+3.95%)
Sep 06, 2023 8.420 8.840 8.220 8.350 30,031 -0.11(-1.30%)
Sep 05, 2023 8.980 8.980 8.420 8.460 59,293 -0.44(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.