Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
17724
17940
17310
17840
13
+200.00(+1.13%)
Nov 27, 2015
17080
17640
17080
17640
2
+540.00(+3.16%)
Nov 25, 2015
15980
17100
17100
17100
9
+630.00(+3.83%)
Nov 24, 2015
15760
16700
15542
16470
16
+580.00(+3.65%)
Nov 23, 2015
15880
16260
15500
15890
7
-60.00(-0.38%)
Nov 20, 2015
15900
16130
15500
15950
23
+170.00(+1.08%)
Nov 19, 2015
15720
15860
15500
15780
11
+80.00(+0.51%)
Nov 18, 2015
15740
16120
15500
15700
13
+0.00(+0.00%)
Nov 17, 2015
15800
15920
15500
15700
5
-300.00(-1.88%)
Nov 16, 2015
15320
16340
14980
16000
9
+680.00(+4.44%)
Nov 13, 2015
15360
15440
15000
15320
10
-280.00(-1.79%)
Nov 12, 2015
16280
16400
15200
15600
15
-760.00(-4.65%)
Nov 11, 2015
16580
16580
16000
16360
7
-220.00(-1.33%)
Nov 10, 2015
16600
17020
16120
16580
7
-60.00(-0.36%)
Nov 09, 2015
15860
16840
15860
16640
14
+380.00(+2.34%)
Nov 06, 2015
16000
16260
15480
16260
4
+180.00(+1.12%)
Nov 05, 2015
16300
16400
15773
16080
6
-200.00(-1.23%)
Nov 04, 2015
16120
16778
16000
16280
11
+220.00(+1.37%)
Nov 03, 2015
16340
16778
15800
16060
12
-220.00(-1.35%)
Nov 02, 2015
15820
16600
15540
16280
32
+400.00(+2.52%)
Oct 30, 2015
14840
16040
14510
15880
24
+1120.00(+7.59%)
Oct 29, 2015
14260
14980
13600
14760
18
+560.00(+3.94%)
Oct 28, 2015
13640
14620
13000
14200
24
+540.00(+3.95%)
Oct 27, 2015
13800
14100
13230
13660
9
-180.00(-1.30%)
Oct 26, 2015
13880
14380
13660
13840
4
-80.00(-0.57%)
Oct 23, 2015
13520
14300
13060
13920
92
+520.00(+3.88%)
Oct 22, 2015
13600
14260
12760
13400
145
-120.00(-0.89%)
Oct 21, 2015
13880
14920
13300
13520
25
-360.00(-2.59%)
Oct 20, 2015
14240
14240
13560
13880
76
-280.00(-1.98%)
Oct 19, 2015
14560
15000
13936
14160
80
-400.00(-2.75%)
Oct 16, 2015
14600
14780
13710
14560
13
+60.00(+0.41%)
Oct 15, 2015
14120
14740
13660
14500
55
+380.00(+2.69%)
Oct 14, 2015
14040
14820
13980
14120
7
+120.00(+0.86%)
Oct 13, 2015
15120
15200
13910
14000
15
-1320.00(-8.62%)
Oct 12, 2015
16100
16440
15200
15320
8
-800.00(-4.96%)
Oct 09, 2015
16020
16437
15480
16120
8
+160.00(+1.00%)
Oct 08, 2015
15760
16560
15280
15960
15
+200.00(+1.27%)
Oct 07, 2015
15440
15820
14160
15760
16
+500.00(+3.28%)
Oct 06, 2015
14720
15380
13880
15260
24
+340.00(+2.28%)
Oct 05, 2015
15058
15058
13400
14920
49
+540.00(+3.76%)
Oct 02, 2015
14060
14640
13980
14380
21
+300.00(+2.13%)
Oct 01, 2015
13360
14380
13280
14080
89
+600.00(+4.45%)
Sep 30, 2015
12540
13520
12140
13480
48
+420.00(+3.22%)
Sep 29, 2015
13760
14120
12340
13060
57
-820.00(-5.91%)
Sep 28, 2015
14020
14120
13667
13880
39
-60.00(-0.43%)
Sep 25, 2015
15160
15160
13660
13940
32
-1080.00(-7.19%)
Sep 24, 2015
15980
15980
14630
15020
33
-1080.00(-6.71%)
Sep 23, 2015
16300
16400
14660
16100
50
-220.00(-1.35%)
Sep 22, 2015
13880
16400
13880
16320
62
+2260.00(+16.07%)
Sep 21, 2015
16180
16230
13720
14060
30
-1940.00(-12.12%)
Sep 18, 2015
15960
16780
15680
16000
21
-160.00(-0.99%)
Sep 17, 2015
16000
16400
15940
16160
24
+180.00(+1.13%)
Sep 16, 2015
15820
16080
15820
15980
16
+100.00(+0.63%)
Sep 15, 2015
16040
16120
15800
15880
17
-120.00(-0.75%)
Sep 14, 2015
16120
16180
15840
16000
43
-300.00(-1.84%)
Sep 11, 2015
15900
16380
15860
16300
34
+290.00(+1.81%)
Sep 10, 2015
15960
16680
15960
16010
26
-30.00(-0.19%)
Sep 09, 2015
17540
17540
16000
16040
95
-1380.00(-7.92%)
Sep 08, 2015
16660
17960
16520
17420
64
+880.00(+5.32%)
Sep 04, 2015
16280
16540
16540
16540
23
+240.00(+1.47%)
Sep 03, 2015
17060
17386
16280
16300
14
-460.00(-2.74%)
Sep 02, 2015
17080
17720
16180
16760
37
-80.00(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.