Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics Inc (NQ: VTGN )

4.370 -0.110 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.500 4.857 3.810 4.143 387,738 +0.00(+0.07%)
Nov 29, 2022 3.654 4.500 3.609 4.140 170,949 +0.46(+12.65%)
Nov 28, 2022 3.600 3.750 3.573 3.675 80,758 +0.03(+0.91%)
Nov 25, 2022 3.960 3.984 3.600 3.642 76,881 -0.23(-6.04%)
Nov 23, 2022 4.278 4.470 3.759 3.876 76,570 -0.30(-7.12%)
Nov 22, 2022 4.359 4.359 3.972 4.173 55,232 +0.22(+5.62%)
Nov 21, 2022 4.380 4.497 3.747 3.951 101,482 -0.50(-11.31%)
Nov 18, 2022 4.500 4.617 4.395 4.455 39,229 +0.08(+1.92%)
Nov 17, 2022 4.560 4.617 4.203 4.371 72,639 -0.07(-1.49%)
Nov 16, 2022 5.070 5.070 4.293 4.437 70,097 -0.34(-7.04%)
Nov 15, 2022 4.917 5.100 4.650 4.773 94,486 +0.18(+3.99%)
Nov 14, 2022 4.860 4.905 4.260 4.590 116,066 -0.27(-5.56%)
Nov 11, 2022 4.224 4.902 3.660 4.860 276,501 +0.96(+24.62%)
Nov 10, 2022 3.600 3.900 3.510 3.900 105,464 +0.52(+15.45%)
Nov 09, 2022 3.600 3.690 3.375 3.378 67,939 -0.24(-6.63%)
Nov 08, 2022 4.200 4.077 3.510 3.618 99,310 -0.32(-8.08%)
Nov 07, 2022 3.774 4.026 3.720 3.936 38,729 +0.22(+5.81%)
Nov 04, 2022 3.879 3.990 3.603 3.720 50,829 -0.16(-4.10%)
Nov 03, 2022 3.882 4.050 3.690 3.879 81,872 -0.02(-0.46%)
Nov 02, 2022 4.104 4.200 3.780 3.897 86,253 -0.09(-2.26%)
Nov 01, 2022 3.900 4.290 3.861 3.987 111,775 +0.01(+0.23%)
Oct 31, 2022 3.711 4.494 3.711 3.978 175,218 +0.08(+2.00%)
Oct 28, 2022 3.777 3.900 3.546 3.900 81,614 +0.27(+7.53%)
Oct 27, 2022 3.591 3.864 3.375 3.627 71,841 +0.23(+6.71%)
Oct 26, 2022 3.330 3.600 3.330 3.399 106,376 +0.19(+5.89%)
Oct 25, 2022 3.000 3.336 3.000 3.210 81,403 +0.21(+7.00%)
Oct 24, 2022 3.081 3.231 3.000 3.000 99,528 -0.18(-5.57%)
Oct 21, 2022 3.471 3.471 3.030 3.177 138,915 -0.16(-4.85%)
Oct 20, 2022 3.369 3.519 3.300 3.339 52,829 -0.03(-0.98%)
Oct 19, 2022 3.279 3.600 3.183 3.372 120,428 +0.09(+2.74%)
Oct 18, 2022 3.480 3.540 2.304 3.282 598,995 -0.10(-2.93%)
Oct 17, 2022 3.402 3.597 3.360 3.381 136,314 +0.03(+0.99%)
Oct 14, 2022 3.750 3.861 3.330 3.348 301,597 -0.42(-11.08%)
Oct 13, 2022 3.744 4.050 3.567 3.765 101,634 +0.02(+0.40%)
Oct 12, 2022 3.756 3.999 3.600 3.750 149,067 -0.00(-0.08%)
Oct 11, 2022 3.615 4.017 3.606 3.753 152,272 -0.12(-3.02%)
Oct 10, 2022 4.260 4.260 3.789 3.870 181,844 -0.38(-9.03%)
Oct 07, 2022 4.740 4.740 4.206 4.254 203,522 -0.46(-9.68%)
Oct 06, 2022 4.875 4.941 4.680 4.710 105,615 -0.17(-3.44%)
Oct 05, 2022 4.935 4.950 4.626 4.878 123,701 -0.01(-0.12%)
Oct 04, 2022 5.040 5.040 4.656 4.884 143,205 +0.07(+1.43%)
Oct 03, 2022 4.500 4.908 4.533 4.815 154,718 +0.25(+5.52%)
Sep 30, 2022 4.707 4.773 4.530 4.563 100,724 -0.09(-1.93%)
Sep 29, 2022 4.746 4.947 4.602 4.653 89,571 -0.18(-3.66%)
Sep 28, 2022 4.560 5.052 4.509 4.830 160,268 +0.27(+5.92%)
Sep 27, 2022 4.578 4.647 4.500 4.560 85,594 +0.03(+0.60%)
Sep 26, 2022 4.779 5.040 4.350 4.533 195,668 -0.33(-6.73%)
Sep 23, 2022 4.680 4.920 4.500 4.860 160,234 +0.00(+0.06%)
Sep 22, 2022 4.800 5.010 4.650 4.857 149,792 -0.04(-0.86%)
Sep 21, 2022 5.235 5.235 4.833 4.899 171,906 -0.27(-5.22%)
Sep 20, 2022 5.340 5.427 5.136 5.169 116,834 -0.26(-4.86%)
Sep 19, 2022 5.559 5.670 5.211 5.433 153,485 -0.30(-5.18%)
Sep 16, 2022 5.754 5.790 5.400 5.730 294,616 -0.02(-0.37%)
Sep 15, 2022 5.700 6.060 5.700 5.751 175,622 +0.07(+1.16%)
Sep 14, 2022 5.700 7.350 5.550 5.685 1,042,516 +0.02(+0.37%)
Sep 13, 2022 6.000 6.042 5.583 5.664 258,390 -0.49(-7.99%)
Sep 12, 2022 5.853 6.570 5.733 6.156 217,279 -0.04(-0.73%)
Sep 09, 2022 5.646 6.525 5.463 6.201 509,634 +0.34(+5.84%)
Sep 08, 2022 5.169 7.122 5.010 5.859 2,222,752 +0.91(+18.36%)
Sep 07, 2022 4.980 5.016 4.800 4.950 202,104 -0.07(-1.32%)
Sep 06, 2022 5.364 5.370 4.929 5.016 135,188 -0.24(-4.62%)
Sep 02, 2022 5.013 5.499 5.013 5.259 165,692 +0.16(+3.06%)
Sep 01, 2022 5.175 5.355 4.836 5.103 252,139 -0.42(-7.55%)
Aug 31, 2022 5.289 5.634 5.163 5.520 183,233 +0.28(+5.26%)
Aug 30, 2022 5.520 5.619 5.160 5.244 258,501 -0.31(-5.56%)
Aug 29, 2022 5.655 5.742 5.430 5.553 242,013 -0.14(-2.42%)
Aug 26, 2022 6.144 6.180 5.580 5.691 267,660 -0.52(-8.31%)
Aug 25, 2022 6.000 6.480 5.970 6.207 327,568 -0.07(-1.10%)
Aug 24, 2022 5.922 6.630 5.796 6.276 460,611 +0.26(+4.34%)
Aug 23, 2022 5.637 6.240 5.403 6.015 388,439 +0.43(+7.80%)
Aug 22, 2022 5.814 5.922 5.520 5.580 427,233 -0.87(-13.49%)
Aug 19, 2022 6.843 7.110 5.700 6.450 1,681,727 -0.25(-3.76%)
Aug 18, 2022 5.400 6.990 5.163 6.702 1,183,807 +0.91(+15.69%)
Aug 17, 2022 4.704 5.958 4.560 5.793 808,349 +1.09(+23.07%)
Aug 16, 2022 4.800 4.875 4.695 4.707 260,536 -0.02(-0.38%)
Aug 15, 2022 4.722 4.860 4.500 4.725 336,425 +0.00(+0.06%)
Aug 12, 2022 4.971 5.010 4.512 4.722 690,629 -0.53(-10.06%)
Aug 11, 2022 5.100 5.625 5.112 5.250 752,787 +0.12(+2.40%)
Aug 10, 2022 4.800 5.220 4.680 5.127 494,544 +0.39(+8.30%)
Aug 09, 2022 4.950 4.950 4.590 4.734 448,284 -0.26(-5.23%)
Aug 08, 2022 4.704 5.100 4.695 4.995 521,616 +0.35(+7.49%)
Aug 05, 2022 4.500 4.791 4.443 4.647 645,290 +0.09(+1.97%)
Aug 04, 2022 4.650 4.770 4.320 4.557 708,534 -0.04(-0.85%)
Aug 03, 2022 4.647 5.235 4.479 4.596 1,447,714 +0.20(+4.57%)
Aug 02, 2022 4.200 4.401 4.230 4.395 417,355 +0.08(+1.95%)
Aug 01, 2022 4.305 4.650 4.164 4.311 489,784 +0.02(+0.42%)
Jul 29, 2022 4.440 4.485 4.275 4.293 494,525 -0.19(-4.15%)
Jul 28, 2022 4.500 4.602 4.440 4.479 560,071 -0.22(-4.60%)
Jul 27, 2022 4.800 4.860 4.620 4.695 531,014 -0.23(-4.69%)
Jul 26, 2022 5.157 5.472 4.680 4.926 1,218,560 -0.39(-7.28%)
Jul 25, 2022 4.794 5.700 4.491 5.313 2,887,975 +0.82(+18.15%)
Jul 22, 2022 6.153 6.381 4.287 4.497 5,445,423 -27.60(-85.99%)
Jul 21, 2022 29.70 32.10 28.81 32.10 132,644 +4.20(+15.05%)
Jul 20, 2022 24.30 28.89 24.15 27.90 102,295 +3.61(+14.89%)
Jul 19, 2022 23.40 25.49 23.11 24.29 38,427 +0.48(+2.00%)
Jul 18, 2022 23.70 24.39 23.34 23.81 45,068 +0.41(+1.73%)
Jul 15, 2022 27.25 27.25 23.14 23.40 51,773 -2.48(-9.60%)
Jul 14, 2022 27.00 28.20 25.49 25.89 32,631 -1.11(-4.12%)
Jul 13, 2022 25.60 28.05 25.60 27.00 28,281 +0.94(+3.59%)
Jul 12, 2022 27.60 27.98 25.81 26.06 36,197 -1.70(-6.12%)
Jul 11, 2022 28.50 29.16 27.30 27.76 29,109 -0.16(-0.59%)
Jul 08, 2022 29.25 29.80 27.30 27.93 96,954 -0.82(-2.85%)
Jul 07, 2022 27.30 29.10 27.33 28.75 28,724 +1.49(+5.46%)
Jul 06, 2022 26.70 30.30 26.40 27.26 66,534 +1.01(+3.84%)
Jul 05, 2022 26.40 27.29 25.00 26.25 34,747 +0.09(+0.33%)
Jul 01, 2022 26.40 27.30 25.83 26.16 30,116 -0.24(-0.90%)
Jun 30, 2022 26.80 26.96 25.80 26.40 19,744 -0.46(-1.70%)
Jun 29, 2022 27.00 28.74 26.28 26.86 60,640 -0.44(-1.63%)
Jun 28, 2022 29.60 29.99 25.80 27.30 57,937 -1.50(-5.21%)
Jun 27, 2022 30.00 30.30 28.74 28.80 63,263 -0.71(-2.42%)
Jun 24, 2022 30.00 30.90 27.60 29.51 101,294 -1.69(-5.40%)
Jun 23, 2022 32.10 32.10 29.10 31.20 32,459 +0.60(+1.96%)
Jun 22, 2022 32.40 33.00 29.84 30.60 60,749 -1.20(-3.77%)
Jun 21, 2022 30.60 32.10 30.60 31.80 42,021 +2.14(+7.23%)
Jun 17, 2022 28.82 30.60 28.50 29.66 60,855 +1.46(+5.16%)
Jun 16, 2022 27.30 28.20 26.10 28.20 27,114 -0.11(-0.38%)
Jun 15, 2022 27.30 28.45 26.70 28.31 36,699 +1.31(+4.84%)
Jun 14, 2022 29.10 29.25 26.85 27.00 34,146 -0.90(-3.23%)
Jun 13, 2022 29.40 29.48 27.30 27.90 30,528 -2.10(-7.00%)
Jun 10, 2022 30.00 30.90 28.80 30.00 32,269 -0.90(-2.91%)
Jun 09, 2022 33.00 33.45 30.00 30.90 35,797 -2.10(-6.36%)
Jun 08, 2022 32.10 34.20 31.50 33.00 30,775 +0.90(+2.80%)
Jun 07, 2022 31.20 32.10 30.90 32.10 34,173 +0.30(+0.94%)
Jun 06, 2022 34.80 34.80 31.05 31.80 41,215 -2.70(-7.83%)
Jun 03, 2022 34.80 36.00 34.20 34.50 43,234 -0.60(-1.71%)
Jun 02, 2022 34.50 35.70 33.00 35.10 18,630 +0.90(+2.63%)
Jun 01, 2022 34.50 36.60 33.60 34.20 33,444 -0.30(-0.87%)
May 31, 2022 31.80 35.10 31.80 34.50 40,603 +2.70(+8.49%)
May 27, 2022 30.60 34.20 30.60 31.80 64,217 +1.20(+3.92%)
May 26, 2022 30.30 31.05 30.00 30.60 20,203 +0.00(+0.00%)
May 25, 2022 30.30 31.65 29.70 30.60 30,940 +0.00(+0.00%)
May 24, 2022 30.30 31.50 28.85 30.60 33,611 -0.60(-1.92%)
May 23, 2022 32.40 32.40 30.30 31.20 30,227 -0.30(-0.95%)
May 20, 2022 34.20 34.50 30.90 31.50 45,247 -1.80(-5.41%)
May 19, 2022 33.60 35.40 33.00 33.30 23,300 -0.90(-2.63%)
May 18, 2022 34.80 36.30 33.00 34.20 29,137 -1.80(-5.00%)
May 17, 2022 37.20 37.50 35.10 36.00 23,034 +0.30(+0.84%)
May 16, 2022 34.20 36.30 33.75 35.70 20,029 +1.50(+4.39%)
May 13, 2022 33.30 35.40 32.40 34.20 25,443 +1.20(+3.64%)
May 12, 2022 33.00 33.60 32.40 33.00 24,342 +0.30(+0.92%)
May 11, 2022 34.80 36.15 31.80 32.70 28,275 -2.70(-7.63%)
May 10, 2022 36.00 36.30 33.60 35.40 53,637 +0.00(+0.00%)
May 09, 2022 37.50 39.30 34.80 35.40 37,372 -2.70(-7.09%)
May 06, 2022 41.70 42.30 37.80 38.10 31,014 -4.20(-9.93%)
May 05, 2022 43.20 43.80 41.10 42.30 59,356 -0.30(-0.70%)
May 04, 2022 39.90 42.90 38.10 42.60 23,978 +2.40(+5.97%)
May 03, 2022 37.80 41.10 37.80 40.20 38,517 +1.80(+4.69%)
May 02, 2022 37.50 40.20 36.90 38.40 21,585 +0.30(+0.79%)
Apr 29, 2022 39.60 40.80 37.50 38.10 17,600 -1.50(-3.79%)
Apr 28, 2022 38.10 39.90 36.04 39.60 27,097 +1.50(+3.94%)
Apr 27, 2022 39.00 39.60 37.50 38.10 21,629 -0.30(-0.78%)
Apr 26, 2022 40.50 41.10 38.10 38.40 27,511 -2.70(-6.57%)
Apr 25, 2022 41.40 41.70 39.30 41.10 31,625 -0.60(-1.44%)
Apr 22, 2022 42.00 42.60 39.60 41.70 30,541 +0.00(+0.00%)
Apr 21, 2022 45.60 45.60 41.40 41.70 30,331 -3.30(-7.33%)
Apr 20, 2022 45.30 45.75 43.80 45.00 17,824 +0.00(+0.00%)
Apr 19, 2022 45.00 46.95 44.10 45.00 21,821 -0.30(-0.66%)
Apr 18, 2022 48.90 49.35 44.25 45.30 37,328 -3.30(-6.79%)
Apr 14, 2022 51.90 53.70 48.00 48.60 59,082 -3.30(-6.36%)
Apr 13, 2022 42.60 53.70 40.50 51.90 169,478 +10.20(+24.46%)
Apr 12, 2022 41.10 44.40 40.50 41.70 86,619 +1.80(+4.51%)
Apr 11, 2022 40.50 40.50 38.25 39.90 53,948 -0.90(-2.21%)
Apr 08, 2022 37.50 42.90 35.70 40.80 73,974 +2.70(+7.09%)
Apr 07, 2022 39.30 40.35 36.67 38.10 54,597 -0.30(-0.78%)
Apr 06, 2022 35.70 39.00 34.20 38.40 102,577 +2.40(+6.67%)
Apr 05, 2022 37.20 39.30 35.40 36.00 270,492 -1.80(-4.76%)
Apr 04, 2022 35.70 37.80 35.10 37.80 33,367 +3.30(+9.57%)
Apr 01, 2022 36.90 37.20 34.20 34.50 51,295 -2.70(-7.26%)
Mar 31, 2022 36.60 37.20 36.30 37.20 27,120 +0.60(+1.64%)
Mar 30, 2022 36.30 37.80 35.10 36.60 39,644 +1.20(+3.39%)
Mar 29, 2022 35.10 36.31 35.10 35.40 20,817 +0.60(+1.72%)
Mar 28, 2022 36.00 36.30 33.75 34.80 25,285 -0.60(-1.69%)
Mar 25, 2022 37.80 38.03 35.40 35.40 26,272 -2.10(-5.60%)
Mar 24, 2022 37.20 38.70 36.60 37.50 36,278 +1.20(+3.31%)
Mar 23, 2022 35.10 37.80 34.80 36.30 45,759 +1.50(+4.31%)
Mar 22, 2022 35.40 36.15 34.50 34.80 89,642 -0.60(-1.69%)
Mar 21, 2022 37.20 38.40 35.40 35.40 38,970 -1.50(-4.07%)
Mar 18, 2022 37.50 40.20 36.30 36.90 372,975 -1.20(-3.15%)
Mar 17, 2022 36.30 38.40 35.40 38.10 54,994 +1.20(+3.25%)
Mar 16, 2022 35.10 36.90 33.30 36.90 59,960 +2.70(+7.89%)
Mar 15, 2022 34.50 34.80 31.80 34.20 77,480 +0.00(+0.00%)
Mar 14, 2022 36.00 37.20 33.60 34.20 58,678 -1.50(-4.20%)
Mar 11, 2022 37.50 38.70 35.70 35.70 31,851 -2.40(-6.30%)
Mar 10, 2022 37.50 38.70 37.05 38.10 27,592 -0.90(-2.31%)
Mar 09, 2022 37.50 39.00 37.05 39.00 44,681 +2.40(+6.56%)
Mar 08, 2022 35.70 38.70 34.95 36.60 37,703 +0.60(+1.67%)
Mar 07, 2022 36.90 37.76 35.10 36.00 48,409 -0.90(-2.44%)
Mar 04, 2022 40.20 40.20 36.90 36.90 45,790 -2.40(-6.11%)
Mar 03, 2022 41.70 41.70 39.30 39.30 39,707 -1.80(-4.38%)
Mar 02, 2022 41.10 42.00 40.65 41.10 18,492 +0.00(+0.00%)
Mar 01, 2022 41.70 42.90 41.10 41.10 32,092 -0.90(-2.14%)
Feb 28, 2022 42.30 43.80 41.40 42.00 27,443 +0.00(+0.00%)
Feb 25, 2022 42.60 42.04 41.10 42.00 20,351 -0.60(-1.41%)
Feb 24, 2022 38.70 42.60 37.80 42.60 34,960 +2.70(+6.77%)
Feb 23, 2022 42.60 43.65 39.60 39.90 34,927 -0.90(-2.21%)
Feb 22, 2022 42.30 42.60 40.80 40.80 41,111 -0.90(-2.16%)
Feb 18, 2022 41.70 0 -2.40(-5.44%)
Feb 17, 2022 45.60 46.50 43.50 44.10 39,101 -2.10(-4.55%)
Feb 16, 2022 47.10 47.40 45.60 46.20 23,807 -1.80(-3.75%)
Feb 15, 2022 45.90 48.00 44.85 48.00 40,943 +3.60(+8.11%)
Feb 14, 2022 45.00 46.50 44.25 44.40 24,972 -0.60(-1.33%)
Feb 11, 2022 49.20 51.15 44.55 45.00 55,503 -1.20(-2.60%)
Feb 10, 2022 47.40 49.80 44.85 46.20 38,943 -2.40(-4.94%)
Feb 09, 2022 47.40 49.80 47.10 48.60 56,709 +1.80(+3.85%)
Feb 08, 2022 45.60 47.10 44.70 46.80 39,190 +0.90(+1.96%)
Feb 07, 2022 45.00 46.80 44.70 45.90 30,996 +0.90(+2.00%)
Feb 04, 2022 42.60 46.20 42.00 45.00 77,182 +2.10(+4.90%)
Feb 03, 2022 45.00 42.60 42.90 40,060 -2.10(-4.67%)
Feb 02, 2022 48.90 49.49 45.00 45.00 40,193 -3.90(-7.98%)
Feb 01, 2022 48.90 50.70 46.50 48.90 39,186 +0.00(+0.00%)
Jan 31, 2022 45.30 48.90 47,795 +2.70(+5.84%)
Jan 28, 2022 44.40 46.20 42.60 46.20 40,886 +3.60(+8.45%)
Jan 27, 2022 46.50 46.77 42.60 42.60 37,083 -2.40(-5.33%)
Jan 26, 2022 48.90 48.90 44.40 45.00 46,652 -3.00(-6.25%)
Jan 25, 2022 47.10 49.20 45.30 48.00 34,168 +0.30(+0.63%)
Jan 24, 2022 44.70 48.00 42.60 47.70 60,457 +2.70(+6.00%)
Jan 21, 2022 45.60 47.40 44.55 45.00 49,340 -1.20(-2.60%)
Jan 20, 2022 49.20 51.15 45.75 46.20 35,957 -2.40(-4.94%)
Jan 19, 2022 48.30 50.70 48.00 48.60 39,462 +0.60(+1.25%)
Jan 18, 2022 51.90 52.50 48.00 48.00 44,408 -4.20(-8.05%)
Jan 14, 2022 52.20 0 +3.00(+6.10%)
Jan 13, 2022 51.30 52.20 49.20 49.20 33,156 -1.20(-2.38%)
Jan 12, 2022 54.00 54.60 50.40 50.40 34,796 -3.60(-6.67%)
Jan 11, 2022 54.30 55.50 52.80 54.00 19,340 +0.30(+0.56%)
Jan 10, 2022 52.80 54.00 50.10 53.70 29,317 +0.90(+1.70%)
Jan 07, 2022 54.30 55.95 52.20 52.80 32,487 -1.80(-3.30%)
Jan 06, 2022 54.30 55.80 52.57 54.60 31,993 +0.00(+0.00%)
Jan 05, 2022 59.10 60.60 54.30 54.60 49,478 -4.50(-7.61%)
Jan 04, 2022 63.00 63.30 58.20 59.10 50,865 -3.60(-5.74%)
Jan 03, 2022 58.80 62.70 57.60 62.70 35,487 +4.20(+7.18%)
Dec 31, 2021 61.20 62.70 58.35 58.50 23,704 -2.70(-4.41%)
Dec 30, 2021 56.70 62.10 56.25 61.20 52,829 +4.20(+7.37%)
Dec 29, 2021 59.70 60.00 56.12 57.00 38,254 -2.70(-4.52%)
Dec 28, 2021 61.80 62.10 59.55 59.70 53,695 -1.80(-2.93%)
Dec 27, 2021 60.60 62.40 59.10 61.50 55,079 +0.60(+0.99%)
Dec 23, 2021 58.20 62.70 56.85 60.90 37,404 +3.60(+6.28%)
Dec 22, 2021 55.20 58.80 54.60 57.30 32,062 +1.20(+2.14%)
Dec 21, 2021 56.10 57.00 54.30 56.10 19,824 +0.30(+0.54%)
Dec 20, 2021 54.60 56.40 53.40 55.80 42,842 -0.90(-1.59%)
Dec 17, 2021 52.50 57.00 51.90 56.70 72,595 +3.90(+7.39%)
Dec 16, 2021 56.10 56.40 52.20 52.80 48,369 -3.00(-5.38%)
Dec 15, 2021 53.40 56.10 52.20 55.80 48,155 +2.40(+4.49%)
Dec 14, 2021 54.00 54.45 52.50 53.40 35,696 -0.60(-1.11%)
Dec 13, 2021 55.50 55.80 51.90 54.00 36,685 -1.20(-2.17%)
Dec 10, 2021 55.80 56.55 53.70 55.20 40,242 -0.60(-1.08%)
Dec 09, 2021 58.20 58.20 55.80 55.80 48,874 -1.50(-2.62%)
Dec 08, 2021 57.30 57.90 52.80 57.30 48,474 +3.30(+6.11%)
Dec 07, 2021 51.60 55.20 51.00 54.00 39,562 +3.30(+6.51%)
Dec 06, 2021 50.10 52.05 48.00 50.70 45,409 +0.60(+1.20%)
Dec 03, 2021 54.00 54.27 49.80 50.10 74,689 -3.90(-7.22%)
Dec 02, 2021 54.30 54.60 50.70 54.00 62,491 +0.60(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.