Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.150 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.080	4.080	3.858	3.960	29,680	+0.00(+0.02%)
Nov 29, 2022	3.960	4.200	3.846	3.959	18,663	-0.09(-2.24%)
Nov 28, 2022	4.038	4.260	3.780	4.050	39,763	+0.01(+0.30%)
Nov 25, 2022	4.019	4.079	3.841	4.038	16,314	+0.02(+0.45%)
Nov 23, 2022	4.020	4.110	3.848	4.020	32,620	+0.01(+0.31%)
Nov 22, 2022	4.020	4.074	3.840	4.007	47,358	-0.08(-1.95%)
Nov 21, 2022	4.742	4.919	3.780	4.087	199,254	-0.83(-16.93%)
Nov 18, 2022	5.282	5.880	4.863	4.920	252,736	-0.06(-1.20%)
Nov 17, 2022	4.166	5.094	4.080	4.980	340,056	+0.66(+15.29%)
Nov 16, 2022	4.080	4.470	3.600	4.319	1,002,748	+1.07(+33.04%)
Nov 15, 2022	3.360	3.361	3.202	3.247	20,508	+0.03(+1.03%)
Nov 14, 2022	3.420	3.420	3.180	3.214	15,592	-0.09(-2.62%)
Nov 11, 2022	3.000	3.384	3.000	3.300	30,820	+0.30(+9.91%)
Nov 10, 2022	3.180	3.180	2.940	3.002	25,827	+0.04(+1.50%)
Nov 09, 2022	3.000	3.120	2.882	2.958	28,146	-0.12(-3.82%)
Nov 08, 2022	3.061	3.180	3.009	3.076	11,560	-0.11(-3.43%)
Nov 07, 2022	3.120	3.480	3.061	3.185	22,782	+0.02(+0.63%)
Nov 04, 2022	3.360	3.480	3.060	3.165	17,135	-0.08(-2.48%)
Nov 03, 2022	3.299	3.382	3.181	3.245	16,497	-0.05(-1.65%)
Nov 02, 2022	3.240	3.539	3.140	3.300	11,756	-0.08(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices