Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Riot Platforms Inc (NQ: RIOT )

9.200 -1.080 (-10.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.350	1.405	1.300	1.390	289,400	+0.04(+2.96%)
Nov 27, 2019	1.360	1.380	1.280	1.350	1,055,000	+0.02(+1.50%)
Nov 26, 2019	1.440	1.440	1.310	1.330	651,201	-0.02(-1.48%)
Nov 25, 2019	1.510	1.550	1.350	1.350	1,071,802	-0.14(-9.40%)
Nov 22, 2019	1.390	1.520	1.350	1.490	896,300	+0.07(+4.93%)
Nov 21, 2019	1.420	1.450	1.390	1.420	409,695	-0.01(-0.70%)
Nov 20, 2019	1.450	1.460	1.410	1.430	316,646	-0.01(-0.69%)
Nov 19, 2019	1.460	1.500	1.440	1.440	365,978	-0.02(-1.37%)
Nov 18, 2019	1.550	1.550	1.450	1.460	441,688	-0.05(-3.31%)
Nov 15, 2019	1.570	1.570	1.490	1.510	496,700	-0.08(-5.03%)
Nov 14, 2019	1.510	1.620	1.500	1.590	903,624	+0.08(+5.30%)
Nov 13, 2019	1.510	1.530	1.500	1.510	256,130	-0.01(-0.66%)
Nov 12, 2019	1.500	1.550	1.500	1.520	198,472	-0.01(-0.65%)
Nov 11, 2019	1.550	1.550	1.480	1.530	306,431	+0.01(+0.66%)
Nov 08, 2019	1.520	1.540	1.500	1.520	264,400	+0.02(+1.33%)
Nov 07, 2019	1.570	1.570	1.500	1.500	495,441	-0.07(-4.46%)
Nov 06, 2019	1.590	1.600	1.540	1.570	346,584	-0.03(-1.88%)
Nov 05, 2019	1.660	1.660	1.570	1.600	644,067	-0.06(-3.61%)
Nov 04, 2019	1.570	1.670	1.550	1.660	808,956	+0.09(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Riot Platforms Inc (NQ: RIOT )

Historical Prices