Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.62
-0.23 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
2.350
2.400
2.350
2.400
15,435
+0.05(+2.13%)
Nov 29, 2016
2.300
2.400
2.251
2.350
35,200
+0.10(+4.44%)
Nov 28, 2016
2.300
2.300
2.250
2.250
23,889
+0.00(+0.00%)
Nov 25, 2016
2.300
2.300
2.150
2.250
5,872
-0.05(-2.17%)
Nov 23, 2016
2.300
2.300
2.300
0
+0.00(+0.00%)
Nov 22, 2016
2.200
2.300
2.200
2.300
31,158
+0.10(+4.55%)
Nov 21, 2016
2.150
2.250
2.150
2.200
52,602
+0.00(+0.00%)
Nov 18, 2016
2.150
2.200
2.100
2.200
39,703
+0.05(+2.33%)
Nov 17, 2016
2.100
2.150
2.000
2.150
32,212
+0.05(+2.38%)
Nov 16, 2016
2.050
2.100
2.050
2.100
35,641
+0.00(+0.00%)
Nov 15, 2016
2.100
2.100
2.050
2.100
34,606
+0.00(+0.00%)
Nov 14, 2016
2.050
2.100
2.050
2.100
30,855
+0.05(+2.44%)
Nov 11, 2016
2.050
2.100
1.999
2.050
45,866
-0.05(-2.38%)
Nov 10, 2016
2.050
2.000
2.100
21,456
+0.10(+5.00%)
Nov 09, 2016
2.075
1.955
2.000
15,292
+0.05(+2.56%)
Nov 08, 2016
2.050
2.050
1.950
1.950
11,251
-0.05(-2.50%)
Nov 07, 2016
2.100
2.100
1.903
2.000
45,668
+0.05(+2.56%)
Nov 04, 2016
2.100
2.150
1.950
1.950
120,031
-0.15(-7.14%)
Nov 03, 2016
2.250
2.250
2.050
2.100
29,370
-0.10(-4.55%)
Nov 02, 2016
2.200
2.250
2.150
2.200
31,423
+0.05(+2.33%)
Nov 01, 2016
2.400
2.500
2.150
2.150
55,605
-0.35(-14.00%)
Oct 31, 2016
2.500
2.500
2.450
2.500
18,592
+0.05(+2.04%)
Oct 28, 2016
2.500
2.500
2.450
2.450
4,720
+0.00(+0.00%)
Oct 27, 2016
2.450
2.500
2.400
2.450
6,228
-0.05(-2.00%)
Oct 26, 2016
2.500
2.500
2.450
2.500
3,852
+0.05(+2.04%)
Oct 25, 2016
2.450
2.550
2.450
2.450
1,174
+0.00(+0.00%)
Oct 24, 2016
2.500
2.500
2.450
2.450
8,410
+0.00(+0.00%)
Oct 21, 2016
2.450
2.585
2.450
2.450
5,976
-0.05(-2.00%)
Oct 20, 2016
2.500
2.550
2.500
2.500
914
+0.05(+2.04%)
Oct 19, 2016
2.500
2.550
2.400
2.450
10,625
-0.05(-2.00%)
Oct 18, 2016
2.500
2.500
2.414
2.500
7,180
+0.00(+0.00%)
Oct 17, 2016
2.500
2.550
2.450
2.500
9,429
+0.06(+2.46%)
Oct 14, 2016
2.470
2.470
2.420
2.440
2,843
-0.02(-0.81%)
Oct 13, 2016
2.450
2.509
2.420
2.460
10,224
+0.01(+0.41%)
Oct 12, 2016
2.500
2.500
2.450
2.450
13,820
-0.03(-1.21%)
Oct 11, 2016
2.500
2.510
2.470
2.480
10,807
+0.02(+0.81%)
Oct 10, 2016
2.480
2.500
2.440
2.460
5,653
+0.04(+1.65%)
Oct 07, 2016
2.450
2.470
2.420
2.420
2,536
-0.01(-0.41%)
Oct 06, 2016
2.510
2.520
2.430
2.430
13,282
+0.00(+0.00%)
Oct 05, 2016
2.510
2.510
2.430
2.430
4,470
-0.05(-2.02%)
Oct 04, 2016
2.480
2.530
2.470
2.480
11,416
+0.04(+1.64%)
Oct 03, 2016
2.450
2.500
2.430
2.440
8,176
-0.04(-1.61%)
Sep 30, 2016
2.430
2.507
2.410
2.480
13,808
+0.03(+1.22%)
Sep 29, 2016
2.450
2.500
2.410
2.450
36,423
+0.03(+1.24%)
Sep 28, 2016
2.500
2.530
2.420
2.420
35,786
-0.07(-2.81%)
Sep 27, 2016
2.460
2.500
2.441
2.490
33,865
+0.08(+3.32%)
Sep 26, 2016
2.450
2.450
2.360
2.410
30,345
+0.03(+1.26%)
Sep 23, 2016
2.350
2.400
2.300
2.380
48,959
+0.15(+6.73%)
Sep 22, 2016
2.310
2.310
2.230
2.230
3,242
-0.06(-2.62%)
Sep 21, 2016
2.269
2.330
2.150
2.290
15,405
-0.03(-1.29%)
Sep 20, 2016
2.280
2.320
2.280
2.320
831
+0.02(+0.87%)
Sep 19, 2016
2.310
2.400
2.300
2.300
27,508
-0.05(-2.13%)
Sep 16, 2016
2.230
2.460
2.200
2.350
46,035
+0.13(+5.86%)
Sep 15, 2016
2.200
2.230
2.180
2.220
5,000
+0.01(+0.45%)
Sep 14, 2016
2.216
2.240
2.200
2.210
17,853
-0.01(-0.45%)
Sep 13, 2016
2.220
2.250
2.220
2.220
3,210
+0.00(+0.00%)
Sep 12, 2016
2.150
2.270
2.150
2.220
10,836
+0.05(+2.30%)
Sep 09, 2016
2.180
2.250
2.170
2.170
5,538
-0.08(-3.56%)
Sep 08, 2016
2.240
2.280
2.210
2.250
5,535
+0.05(+2.27%)
Sep 07, 2016
2.220
2.280
2.200
2.200
29,420
-0.01(-0.45%)
Sep 06, 2016
2.300
2.300
2.210
2.210
12,952
-0.02(-0.90%)
Sep 02, 2016
2.220
2.230
2.230
2.230
1,200
-0.05(-2.19%)
Sep 01, 2016
2.291
2.291
2.233
2.280
4,538
-0.02(-0.87%)
Aug 31, 2016
2.250
2.310
2.250
2.300
15,169
+0.07(+3.14%)
Aug 30, 2016
2.290
2.300
2.220
2.230
27,874
-0.03(-1.33%)
Aug 29, 2016
2.270
2.330
2.250
2.260
8,350
-0.03(-1.31%)
Aug 26, 2016
2.260
2.330
2.260
2.290
16,966
+0.05(+2.23%)
Aug 25, 2016
2.300
2.340
2.240
2.240
12,048
-0.06(-2.61%)
Aug 24, 2016
2.330
2.330
2.250
2.300
8,110
+0.01(+0.44%)
Aug 23, 2016
2.340
2.350
2.280
2.290
12,564
-0.01(-0.43%)
Aug 22, 2016
2.320
2.320
2.280
2.300
22,999
-0.05(-2.13%)
Aug 19, 2016
2.280
2.350
2.270
2.350
6,057
+0.07(+3.07%)
Aug 18, 2016
2.300
2.320
2.280
2.280
5,957
+0.00(+0.00%)
Aug 17, 2016
2.320
2.340
2.248
2.280
19,080
-0.01(-0.44%)
Aug 16, 2016
2.350
2.350
2.256
2.290
8,843
-0.04(-1.72%)
Aug 15, 2016
2.300
2.390
2.210
2.330
7,684
+0.03(+1.30%)
Aug 12, 2016
2.320
2.340
2.280
2.300
12,721
-0.04(-1.71%)
Aug 11, 2016
2.340
2.340
2.325
2.340
2,318
+0.01(+0.43%)
Aug 10, 2016
2.340
2.340
2.251
2.330
88,488
-0.02(-0.85%)
Aug 09, 2016
2.351
2.400
2.310
2.350
40,502
-0.09(-3.69%)
Aug 08, 2016
2.464
2.467
2.360
2.440
5,756
-0.05(-2.01%)
Aug 05, 2016
2.460
2.610
2.460
2.490
108,136
+0.10(+4.18%)
Aug 04, 2016
2.341
2.400
2.341
2.390
4,321
-0.09(-3.63%)
Aug 03, 2016
2.500
2.500
2.400
2.480
4,307
+0.03(+1.22%)
Aug 02, 2016
2.460
2.470
2.450
2.450
1,223
-0.05(-2.00%)
Aug 01, 2016
2.590
2.590
2.440
2.500
32,530
-0.03(-1.19%)
Jul 29, 2016
2.410
2.801
2.360
2.530
15,407
+0.07(+2.85%)
Jul 28, 2016
2.430
2.640
2.400
2.460
17,359
-0.02(-0.81%)
Jul 27, 2016
2.510
2.570
2.410
2.480
26,247
-0.02(-0.80%)
Jul 26, 2016
2.500
2.580
2.470
2.500
15,953
+0.05(+2.04%)
Jul 25, 2016
2.440
2.480
2.350
2.450
5,676
+0.04(+1.66%)
Jul 22, 2016
2.400
2.440
2.400
2.410
5,264
+0.04(+1.69%)
Jul 21, 2016
2.335
2.412
2.321
2.370
3,281
-0.03(-1.25%)
Jul 20, 2016
2.390
2.420
2.390
2.400
747
+0.05(+2.20%)
Jul 19, 2016
2.350
2.380
2.340
2.348
7,999
-0.00(-0.06%)
Jul 18, 2016
2.350
2.350
2.320
2.350
2,114
-0.00(-0.00%)
Jul 15, 2016
2.320
2.360
2.260
2.350
7,029
+0.03(+1.29%)
Jul 14, 2016
2.390
2.430
2.300
2.320
25,543
+0.03(+1.31%)
Jul 13, 2016
2.390
2.410
2.290
2.290
5,200
-0.01(-0.43%)
Jul 12, 2016
2.360
2.360
2.290
2.300
16,748
-0.09(-3.77%)
Jul 11, 2016
2.350
2.390
2.290
2.390
4,796
+0.09(+3.91%)
Jul 08, 2016
2.330
2.350
2.250
2.300
13,343
-0.03(-1.29%)
Jul 07, 2016
2.350
2.390
2.280
2.330
4,284
-0.16(-6.43%)
Jul 05, 2016
2.480
2.490
2.300
2.490
26,244
+0.01(+0.40%)
Jul 01, 2016
2.480
2.480
2.480
2.480
1,400
+0.03(+1.22%)
Jun 30, 2016
2.350
2.500
2.350
2.450
23,855
+0.11(+4.70%)
Jun 29, 2016
2.360
2.370
2.300
2.340
7,966
+0.06(+2.63%)
Jun 28, 2016
2.370
2.373
2.275
2.280
5,619
+0.05(+2.24%)
Jun 27, 2016
2.220
2.295
2.210
2.230
21,129
+0.01(+0.45%)
Jun 24, 2016
2.270
2.300
2.220
2.220
10,851
-0.06(-2.63%)
Jun 23, 2016
2.361
2.390
2.280
2.280
5,946
-0.07(-2.98%)
Jun 22, 2016
2.300
2.365
2.300
2.350
3,080
-0.02(-0.84%)
Jun 21, 2016
2.290
2.370
2.275
2.370
8,006
-0.02(-0.84%)
Jun 20, 2016
2.390
2.400
2.290
2.390
5,101
+0.04(+1.70%)
Jun 17, 2016
2.380
2.380
2.350
2.350
1,434
-0.04(-1.67%)
Jun 16, 2016
2.400
2.400
2.390
2.390
2,045
+0.02(+0.84%)
Jun 15, 2016
2.310
2.410
2.280
2.370
18,121
+0.02(+0.85%)
Jun 14, 2016
2.370
2.400
2.350
2.350
8,703
-0.05(-1.96%)
Jun 13, 2016
2.320
2.410
2.320
2.397
2,372
+0.09(+3.77%)
Jun 10, 2016
2.400
2.400
2.310
2.310
2,150
-0.09(-3.75%)
Jun 09, 2016
2.350
2.400
2.350
2.400
1,311
-0.01(-0.41%)
Jun 08, 2016
2.490
2.490
2.410
2.410
4,986
-0.07(-2.83%)
Jun 07, 2016
2.346
2.490
2.346
2.480
3,254
+0.07(+2.90%)
Jun 06, 2016
2.444
2.450
2.370
2.410
2,803
-0.04(-1.63%)
Jun 03, 2016
2.390
2.450
2.390
2.450
5,339
+0.11(+4.70%)
Jun 02, 2016
2.340
2.420
2.340
2.340
5,079
+0.01(+0.43%)
Jun 01, 2016
2.450
2.460
2.330
2.330
2,025
-0.10(-4.12%)
May 31, 2016
2.330
2.440
2.330
2.430
25,391
+0.13(+5.65%)
May 27, 2016
2.350
2.300
2.300
2.300
4,600
-0.06(-2.54%)
May 26, 2016
2.370
2.380
2.360
2.360
9,863
-0.01(-0.42%)
May 25, 2016
2.380
2.380
2.300
2.370
25,140
+0.02(+0.85%)
May 24, 2016
2.320
2.380
2.310
2.350
28,622
+0.03(+1.29%)
May 23, 2016
2.280
2.320
2.270
2.320
37,735
+0.09(+4.04%)
May 20, 2016
2.280
2.280
2.230
2.230
7,087
-0.03(-1.33%)
May 19, 2016
2.260
2.270
2.220
2.260
26,619
+0.01(+0.27%)
May 18, 2016
2.270
2.280
2.210
2.254
11,783
+0.00(+0.18%)
May 17, 2016
2.270
2.270
2.250
2.250
5,153
-0.02(-0.88%)
May 16, 2016
2.220
2.270
2.210
2.270
12,028
+0.06(+2.71%)
May 13, 2016
2.210
2.270
2.210
2.210
20,109
+0.00(+0.00%)
May 12, 2016
2.240
2.260
2.210
2.210
14,306
-0.00(-0.02%)
May 11, 2016
2.240
2.250
2.211
2.211
6,642
+0.00(+0.02%)
May 10, 2016
2.190
2.230
2.190
2.210
5,015
+0.01(+0.45%)
May 09, 2016
2.260
2.260
2.170
2.200
5,405
-0.03(-1.35%)
May 06, 2016
2.240
2.250
2.230
2.230
5,600
+0.05(+2.29%)
May 05, 2016
2.160
2.214
2.160
2.180
24,216
+0.00(+0.00%)
May 04, 2016
2.200
2.200
2.180
2.180
6,991
-0.01(-0.46%)
May 03, 2016
2.250
2.260
2.190
2.190
22,003
-0.01(-0.45%)
May 02, 2016
2.270
2.270
2.170
2.200
40,664
-0.05(-2.22%)
Apr 29, 2016
2.270
2.270
2.200
2.250
10,168
+0.02(+0.90%)
Apr 28, 2016
2.250
2.270
2.230
2.230
14,707
-0.01(-0.47%)
Apr 27, 2016
2.223
2.260
2.223
2.240
10,246
+0.01(+0.47%)
Apr 26, 2016
2.210
2.240
2.190
2.230
27,699
+0.00(+0.00%)
Apr 25, 2016
2.250
2.260
2.210
2.230
26,174
+0.01(+0.45%)
Apr 22, 2016
2.250
2.250
2.220
2.220
14,437
-0.03(-1.33%)
Apr 21, 2016
2.220
2.260
2.219
2.250
18,060
+0.04(+1.81%)
Apr 20, 2016
2.218
2.250
2.210
2.210
3,007
-0.01(-0.45%)
Apr 19, 2016
2.250
2.250
2.210
2.220
11,191
+0.01(+0.45%)
Apr 18, 2016
2.239
2.280
2.210
2.210
13,334
-0.02(-0.90%)
Apr 15, 2016
2.290
2.290
2.220
2.230
9,160
-0.04(-1.76%)
Apr 14, 2016
2.210
2.300
2.200
2.270
129,506
-0.01(-0.44%)
Apr 13, 2016
2.240
2.322
2.240
2.280
6,236
+0.00(+0.00%)
Apr 12, 2016
2.250
2.330
2.250
2.280
11,596
-0.02(-0.87%)
Apr 11, 2016
2.300
2.300
2.270
2.300
8,875
+0.02(+0.87%)
Apr 08, 2016
2.350
2.350
2.260
2.280
11,200
-0.01(-0.44%)
Apr 07, 2016
2.250
2.320
2.250
2.290
4,300
+0.00(+0.00%)
Apr 06, 2016
2.340
2.340
2.290
2.290
6,685
-0.03(-1.29%)
Apr 05, 2016
2.220
2.340
2.220
2.320
11,234
+0.02(+0.87%)
Apr 04, 2016
2.230
2.300
2.220
2.300
15,377
+0.05(+2.22%)
Apr 01, 2016
2.340
2.340
2.200
2.250
52,479
-0.01(-0.44%)
Mar 31, 2016
2.290
2.340
2.260
2.260
38,449
-0.02(-0.88%)
Mar 30, 2016
2.260
2.310
2.220
2.280
11,843
+0.02(+0.88%)
Mar 29, 2016
2.290
2.310
2.260
2.260
8,446
-0.05(-2.16%)
Mar 28, 2016
2.310
2.310
2.296
2.310
2,549
+0.02(+0.87%)
Mar 24, 2016
2.300
2.290
2.290
2.290
2,700
-0.02(-0.87%)
Mar 23, 2016
2.290
2.350
2.290
2.310
1,424
-0.02(-0.86%)
Mar 22, 2016
2.320
2.370
2.290
2.330
6,848
+0.00(+0.00%)
Mar 21, 2016
2.320
2.380
2.310
2.330
10,485
+0.03(+1.30%)
Mar 18, 2016
2.345
2.400
2.300
2.300
10,668
-0.07(-2.95%)
Mar 17, 2016
2.350
2.390
2.330
2.370
25,318
+0.03(+1.28%)
Mar 16, 2016
2.290
2.350
2.280
2.340
18,352
+0.05(+2.18%)
Mar 15, 2016
2.300
2.320
2.270
2.290
9,561
-0.03(-1.29%)
Mar 14, 2016
2.270
2.340
2.260
2.320
10,527
+0.06(+2.65%)
Mar 11, 2016
2.300
2.340
2.250
2.260
47,304
+0.01(+0.49%)
Mar 10, 2016
2.240
2.260
2.210
2.249
20,350
+0.03(+1.31%)
Mar 09, 2016
2.230
2.280
2.210
2.220
31,085
-0.04(-1.77%)
Mar 08, 2016
2.240
2.330
2.240
2.260
4,217
+0.02(+0.89%)
Mar 07, 2016
2.250
2.320
2.240
2.240
25,043
-0.01(-0.44%)
Mar 04, 2016
2.260
2.300
2.245
2.250
60,036
-0.02(-0.88%)
Mar 03, 2016
2.310
2.350
2.250
2.270
12,312
-0.03(-1.33%)
Mar 02, 2016
2.260
2.356
2.250
2.300
20,383
-0.01(-0.41%)
Mar 01, 2016
2.300
2.360
2.280
2.310
21,106
+0.01(+0.43%)
Feb 29, 2016
2.310
2.355
2.280
2.300
19,863
-0.04(-1.71%)
Feb 26, 2016
2.400
2.400
2.300
2.340
12,234
-0.02(-0.85%)
Feb 25, 2016
2.370
2.414
2.360
2.360
3,553
-0.01(-0.42%)
Feb 24, 2016
2.476
2.480
2.320
2.370
23,092
-0.08(-3.27%)
Feb 23, 2016
2.480
2.480
2.350
2.450
14,786
-0.03(-1.21%)
Feb 22, 2016
2.450
2.530
2.450
2.480
1,356
+0.08(+3.33%)
Feb 19, 2016
2.400
2.490
2.400
2.400
24,117
+0.02(+0.84%)
Feb 18, 2016
2.440
2.440
2.360
2.380
19,698
-0.04(-1.65%)
Feb 17, 2016
2.420
2.490
2.400
2.420
17,871
+0.04(+1.68%)
Feb 16, 2016
2.400
2.480
2.360
2.380
26,200
+0.00(+0.00%)
Feb 12, 2016
2.400
2.380
2.380
2.380
51,700
+0.05(+2.15%)
Feb 11, 2016
2.420
2.420
2.320
2.330
41,295
-0.10(-4.12%)
Feb 10, 2016
2.420
2.454
2.370
2.430
4,792
+0.03(+1.25%)
Feb 09, 2016
2.400
2.400
2.340
2.400
6,600
+0.07(+3.00%)
Feb 08, 2016
2.400
2.400
2.320
2.330
6,300
-0.04(-1.69%)
Feb 05, 2016
2.350
2.460
2.350
2.370
13,234
+0.02(+0.85%)
Feb 04, 2016
2.440
2.440
2.330
2.350
59,626
-0.06(-2.49%)
Feb 03, 2016
2.420
2.430
2.410
2.410
2,784
+0.04(+1.69%)
Feb 02, 2016
2.360
2.460
2.350
2.370
15,542
+0.01(+0.42%)
Feb 01, 2016
2.410
2.480
2.360
2.360
34,761
-0.05(-2.07%)
Jan 29, 2016
2.400
2.500
2.320
2.410
48,873
+0.03(+1.26%)
Jan 28, 2016
2.330
2.420
2.330
2.380
6,402
+0.01(+0.42%)
Jan 27, 2016
2.420
2.420
2.340
2.370
5,660
+0.06(+2.60%)
Jan 26, 2016
2.410
2.440
2.310
2.310
23,412
-0.09(-3.75%)
Jan 25, 2016
2.410
2.480
2.320
2.400
6,095
-0.02(-0.83%)
Jan 22, 2016
2.350
2.480
2.350
2.420
16,965
+0.07(+2.98%)
Jan 21, 2016
2.320
2.390
2.320
2.350
12,923
+0.03(+1.29%)
Jan 20, 2016
2.350
2.351
2.310
2.320
12,304
-0.05(-2.11%)
Jan 19, 2016
2.490
2.490
2.370
2.370
36,580
-0.09(-3.66%)
Jan 15, 2016
2.440
2.460
2.460
2.460
14,400
-0.02(-0.81%)
Jan 14, 2016
2.450
2.502
2.450
2.480
12,646
+0.03(+1.22%)
Jan 13, 2016
2.450
2.500
2.450
2.450
10,707
-0.03(-1.21%)
Jan 12, 2016
2.570
2.570
2.460
2.480
9,779
-0.01(-0.40%)
Jan 11, 2016
2.560
2.600
2.490
2.490
12,578
-0.03(-1.19%)
Jan 08, 2016
2.510
2.600
2.500
2.520
18,025
+0.00(+0.20%)
Jan 07, 2016
2.630
2.630
2.500
2.515
96,294
-0.11(-4.37%)
Jan 06, 2016
2.720
2.720
2.630
2.630
18,273
-0.02(-0.75%)
Jan 05, 2016
2.750
2.750
2.650
2.650
19,625
-0.04(-1.49%)
Jan 04, 2016
2.820
2.830
2.680
2.690
16,431
-0.16(-5.61%)
Dec 31, 2015
2.820
2.850
2.850
2.850
33,200
+0.04(+1.42%)
Dec 30, 2015
2.750
2.840
2.720
2.810
23,054
+0.14(+5.24%)
Dec 29, 2015
2.650
2.750
2.650
2.670
21,822
+0.03(+1.14%)
Dec 28, 2015
2.670
2.720
2.630
2.640
27,976
+0.01(+0.38%)
Dec 24, 2015
2.660
2.630
2.630
2.630
5,700
-0.05(-1.87%)
Dec 23, 2015
2.610
2.720
2.610
2.680
13,843
-0.01(-0.37%)
Dec 22, 2015
2.630
2.690
2.580
2.690
18,056
+0.11(+4.26%)
Dec 21, 2015
2.700
2.710
2.570
2.580
12,053
-0.07(-2.64%)
Dec 18, 2015
2.650
2.750
2.600
2.650
390,073
-0.04(-1.49%)
Dec 17, 2015
2.640
2.750
2.590
2.690
50,665
+0.08(+3.07%)
Dec 16, 2015
2.550
2.710
2.550
2.610
45,604
+0.09(+3.57%)
Dec 15, 2015
2.460
2.590
2.460
2.520
38,231
+0.06(+2.44%)
Dec 14, 2015
2.540
2.570
2.440
2.460
57,671
-0.05(-1.99%)
Dec 11, 2015
2.540
2.610
2.430
2.510
64,363
-0.09(-3.46%)
Dec 10, 2015
2.610
2.610
2.510
2.600
37,044
+0.08(+3.17%)
Dec 09, 2015
2.510
2.640
2.510
2.520
50,971
+0.01(+0.40%)
Dec 08, 2015
2.610
2.750
2.500
2.510
67,046
+0.00(+0.00%)
Dec 07, 2015
2.750
2.750
2.500
2.510
67,835
-0.25(-9.06%)
Dec 04, 2015
2.740
2.830
2.740
2.760
14,356
-0.03(-1.08%)
Dec 03, 2015
2.790
2.820
2.750
2.790
18,102
-0.06(-2.11%)
Dec 02, 2015
2.760
2.850
2.750
2.850
15,323
+0.09(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.