Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.010 1.050 1.000 1.000 5,400 -0.05(-4.76%)
Nov 27, 2002 0.9400 1.070 0.9300 1.050 38,200 +0.10(+10.53%)
Nov 26, 2002 0.9300 1.050 0.9300 0.9500 24,100 -0.04(-4.04%)
Nov 25, 2002 0.9700 1.020 0.9000 0.9900 25,000 +0.03(+3.13%)
Nov 22, 2002 0.9900 1.020 0.8700 0.9600 45,200 +0.06(+6.67%)
Nov 21, 2002 0.9800 1.000 0.8710 0.9000 13,500 -0.08(-8.16%)
Nov 20, 2002 0.9800 0.9800 0.8500 0.9800 23,800 +0.11(+12.51%)
Nov 19, 2002 0.9300 1.000 0.8500 0.8710 26,800 -0.08(-8.41%)
Nov 18, 2002 0.9530 0.9900 0.9510 0.9510 1,000 -0.04(-3.94%)
Nov 15, 2002 0.9400 0.9900 0.9300 0.9900 6,800 +0.06(+6.34%)
Nov 14, 2002 0.9300 0.9310 0.9300 0.9310 3,600 -0.01(-0.96%)
Nov 13, 2002 0.8600 0.9900 0.8600 0.9400 15,800 +0.06(+6.82%)
Nov 12, 2002 0.8750 0.8800 0.8750 0.8800 16,100 +0.00(+0.00%)
Nov 11, 2002 0.9500 0.9600 0.8700 0.8800 5,200 -0.11(-11.11%)
Nov 08, 2002 1.010 1.010 0.9000 0.9900 46,700 -0.01(-1.00%)
Nov 07, 2002 0.8700 1.000 0.8700 1.000 65,000 +0.14(+16.28%)
Nov 06, 2002 0.8400 1.060 0.8400 0.8600 45,400 -0.04(-4.44%)
Nov 05, 2002 0.8850 0.9000 0.8200 0.9000 11,200 +0.04(+4.65%)
Nov 04, 2002 0.8500 0.9000 0.8500 0.8600 12,700 -0.07(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.