Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.96 +0.07 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.980 4.990 4.900 4.940 71,508 -0.02(-0.40%)
Nov 29, 2007 4.960 5.000 4.900 4.960 60,520 -0.01(-0.20%)
Nov 28, 2007 4.730 5.030 4.730 4.970 138,855 +0.16(+3.33%)
Nov 27, 2007 4.700 4.940 4.700 4.810 68,040 +0.05(+1.09%)
Nov 26, 2007 4.900 5.360 4.700 4.758 238,387 -0.06(-1.29%)
Nov 23, 2007 4.650 4.940 4.600 4.820 51,654 +0.22(+4.78%)
Nov 21, 2007 4.810 5.000 4.460 4.600 116,487 -0.36(-7.26%)
Nov 20, 2007 5.250 5.340 4.910 4.960 94,822 -0.25(-4.80%)
Nov 19, 2007 5.300 5.450 5.080 5.210 111,630 -0.06(-1.14%)
Nov 16, 2007 5.510 5.640 5.170 5.270 186,826 -0.32(-5.72%)
Nov 15, 2007 5.790 5.800 5.150 5.590 846,637 -0.19(-3.29%)
Nov 14, 2007 4.530 6.380 4.460 5.780 2,169,476 +1.81(+45.59%)
Nov 13, 2007 3.710 4.000 3.610 3.970 43,800 +0.17(+4.47%)
Nov 12, 2007 3.750 3.850 3.750 3.800 19,197 +0.00(+0.00%)
Nov 09, 2007 3.810 3.830 3.800 3.800 3,200 -0.03(-0.78%)
Nov 08, 2007 3.790 3.850 3.760 3.830 32,237 +0.04(+1.06%)
Nov 07, 2007 3.780 3.800 3.690 3.790 8,077 +0.01(+0.26%)
Nov 06, 2007 3.722 3.800 3.722 3.780 10,260 -0.02(-0.53%)
Nov 05, 2007 3.750 3.800 3.690 3.800 35,883 +0.04(+1.06%)
Nov 02, 2007 3.800 3.930 3.710 3.760 59,517 -0.13(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.