Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.590 -0.100 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.200 2.200 2.010 2.140 120,728 -0.07(-3.17%)
Nov 29, 2021 2.300 2.300 2.200 2.210 63,011 -0.02(-0.90%)
Nov 26, 2021 2.220 2.370 2.220 2.230 77,812 -0.06(-2.62%)
Nov 25, 2021 2.270 2.390 2.200 2.290 84,775 -0.07(-2.97%)
Nov 24, 2021 2.280 2.390 2.240 2.360 88,791 +0.07(+3.06%)
Nov 23, 2021 2.380 2.400 2.260 2.290 86,739 -0.10(-4.18%)
Nov 22, 2021 2.200 2.400 2.170 2.390 121,177 +0.20(+9.13%)
Nov 19, 2021 2.140 2.230 2.140 2.190 78,529 -0.03(-1.35%)
Nov 18, 2021 2.320 2.240 2.200 2.220 120,363 -0.12(-5.13%)
Nov 17, 2021 2.330 2.350 2.300 2.340 41,136 +0.01(+0.43%)
Nov 16, 2021 2.350 2.380 2.310 2.330 105,987 -0.06(-2.51%)
Nov 15, 2021 2.470 2.480 2.370 2.390 149,653 -0.10(-4.02%)
Nov 12, 2021 2.510 2.520 2.480 2.490 27,056 -0.01(-0.40%)
Nov 11, 2021 2.530 2.530 2.460 2.500 49,676 -0.03(-1.19%)
Nov 10, 2021 2.520 2.530 92,179 -0.06(-2.32%)
Nov 09, 2021 2.580 2.620 2.500 2.590 80,205 +0.00(+0.00%)
Nov 08, 2021 2.630 2.630 2.530 2.590 82,969 -0.03(-1.15%)
Nov 05, 2021 2.590 2.650 2.560 2.620 59,177 +0.06(+2.34%)
Nov 04, 2021 2.630 2.640 2.550 2.560 76,971 -0.07(-2.66%)
Nov 03, 2021 2.720 2.720 2.620 2.630 61,289 -0.04(-1.50%)
Nov 02, 2021 2.720 2.720 2.610 2.670 33,698 -0.05(-1.84%)
Nov 01, 2021 2.540 2.740 2.550 2.720 91,157 +0.17(+6.67%)
Oct 29, 2021 2.520 2.580 2.490 2.550 33,140 -0.03(-1.16%)
Oct 28, 2021 2.520 2.590 2.510 2.580 37,040 +0.04(+1.57%)
Oct 27, 2021 2.620 2.620 2.510 2.540 57,810 -0.07(-2.68%)
Oct 26, 2021 2.720 2.610 79,111 -0.09(-3.33%)
Oct 25, 2021 2.770 2.820 2.700 2.700 61,770 -0.09(-3.23%)
Oct 22, 2021 2.840 2.840 2.730 2.790 45,327 -0.04(-1.41%)
Oct 21, 2021 2.860 2.920 2.800 2.830 41,713 -0.02(-0.70%)
Oct 20, 2021 2.760 2.870 2.740 2.850 60,130 +0.09(+3.26%)
Oct 19, 2021 2.740 2.800 2.620 2.760 65,655 +0.08(+2.99%)
Oct 18, 2021 2.760 2.780 2.640 2.680 56,855 -0.07(-2.55%)
Oct 15, 2021 2.740 2.780 2.670 2.750 51,306 +0.05(+1.85%)
Oct 14, 2021 2.660 2.730 2.630 2.700 54,075 +0.05(+1.89%)
Oct 13, 2021 2.670 2.670 2.600 2.650 37,101 -0.01(-0.38%)
Oct 12, 2021 2.490 2.660 2.440 2.660 60,907 +0.23(+9.47%)
Oct 08, 2021 2.430 2.430 2.430 0 +0.01(+0.41%)
Oct 07, 2021 2.410 2.470 2.390 2.420 43,926 -0.01(-0.41%)
Oct 06, 2021 2.420 2.470 2.390 2.430 59,394 -0.02(-0.82%)
Oct 05, 2021 2.420 2.470 2.380 2.450 65,928 +0.07(+2.94%)
Oct 04, 2021 2.490 2.490 2.360 2.380 89,859 -0.12(-4.80%)
Oct 01, 2021 2.610 2.650 2.440 2.500 236,414 -0.14(-5.30%)
Sep 30, 2021 2.660 2.660 2.600 2.640 13,605 +0.01(+0.38%)
Sep 29, 2021 2.750 2.750 2.600 2.630 76,572 -0.05(-1.87%)
Sep 28, 2021 2.700 2.730 2.660 2.680 41,215 -0.05(-1.83%)
Sep 27, 2021 2.690 2.810 2.680 2.730 86,353 -0.01(-0.36%)
Sep 24, 2021 2.760 2.760 2.690 2.740 33,049 +0.01(+0.37%)
Sep 23, 2021 2.750 2.790 2.710 2.730 24,569 -0.03(-1.09%)
Sep 22, 2021 2.740 2.800 2.740 2.760 38,475 +0.06(+2.22%)
Sep 21, 2021 2.700 2.730 2.670 2.700 45,825 +0.08(+3.05%)
Sep 20, 2021 2.560 2.760 2.550 2.620 65,454 -0.06(-2.24%)
Sep 17, 2021 2.630 2.680 2.550 2.680 30,645 +0.09(+3.47%)
Sep 16, 2021 2.570 2.610 2.440 2.590 94,475 +0.05(+1.97%)
Sep 15, 2021 2.690 2.690 2.520 2.540 80,570 -0.09(-3.42%)
Sep 14, 2021 2.710 2.710 2.600 2.630 33,170 -0.04(-1.50%)
Sep 13, 2021 2.750 2.750 2.640 2.670 47,742 -0.04(-1.48%)
Sep 10, 2021 2.790 2.790 2.640 2.710 34,444 -0.01(-0.37%)
Sep 09, 2021 2.680 2.730 2.670 2.720 41,924 +0.04(+1.49%)
Sep 08, 2021 2.730 2.740 2.620 2.680 52,890 -0.05(-1.83%)
Sep 07, 2021 2.800 2.870 2.730 2.730 112,687 -0.10(-3.53%)
Sep 03, 2021 2.830 2.830 2.830 0 -0.02(-0.70%)
Sep 02, 2021 2.920 2.920 2.810 2.850 34,618 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.