Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0500 0.0550 0.0500 0.0500 222,000 -0.00(-9.09%)
Nov 28, 2019 0.0550 0.0550 0.0550 0.0550 22,500 +0.00(+0.00%)
Nov 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0550 0.0500 0.0500 40,500 +0.01(+11.11%)
Nov 21, 2019 0.0500 0.0500 0.0450 0.0450 19,000 -0.01(-10.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0.0500 238,000 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0550 0.0500 0.0500 57,000 -0.00(-9.09%)
Nov 18, 2019 0.0550 0.0550 0.0550 0.0550 190,000 -0.00(-8.33%)
Nov 15, 2019 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+9.09%)
Nov 14, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Nov 13, 2019 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0650 0.0550 0.0600 140,000 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0600 0.0600 0.0600 66,000 -0.01(-7.69%)
Nov 08, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Nov 06, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 05, 2019 0.0650 0.0650 0.0650 0.0650 49,857 +0.01(+8.33%)
Nov 04, 2019 0.0600 0.0600 0.0600 0.0600 38,000 -0.01(-7.69%)
Nov 01, 2019 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 30, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 28, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2019 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 07, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 30, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 23, 2019 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Sep 19, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 18, 2019 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Sep 17, 2019 0.0650 0.0650 0.0650 0.0650 67,000 +0.00(+0.00%)
Sep 16, 2019 0.0700 0.0700 0.0650 0.0650 149,000 -0.01(-13.33%)
Sep 13, 2019 0.0750 0.0750 0.0700 0.0750 185,000 +0.00(+7.14%)
Sep 12, 2019 0.0700 0.0700 0.0650 0.0700 52,500 +0.00(+0.00%)
Sep 11, 2019 0.0700 0.0700 0.0700 0.0700 125,400 +0.01(+7.69%)
Sep 10, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 09, 2019 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Sep 06, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Sep 05, 2019 0.0650 0.0650 0.0650 0.0650 31,500 +0.00(+0.00%)
Sep 04, 2019 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Sep 03, 2019 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 29, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 28, 2019 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0700 0.0650 0.0650 188,419 +0.00(+0.00%)
Aug 26, 2019 0.0700 0.0700 0.0650 0.0650 84,000 -0.01(-7.14%)
Aug 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2019 0.0650 0.0700 0.0650 0.0700 227,200 +0.00(+0.00%)
Aug 13, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 12, 2019 0.0700 0.0700 0.0700 0.0700 206,221 +0.00(+0.00%)
Aug 09, 2019 0.0750 0.0750 0.0700 0.0700 73,900 -0.00(-6.67%)
Aug 08, 2019 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Aug 07, 2019 0.0750 0.0800 0.0750 0.0800 90,000 +0.01(+6.67%)
Aug 06, 2019 0.0750 0.0750 0.0750 0.0750 104,000 +0.00(+0.00%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 01, 2019 0.0750 0.0750 0.0750 0.0750 27,000 -0.01(-6.25%)
Jul 30, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2019 0.0800 0.0800 0.0800 0.0800 2,509 +0.00(+0.00%)
Jul 26, 2019 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Jul 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2019 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Jul 22, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jul 19, 2019 0.0800 0.0800 0.0750 0.0750 140,000 -0.01(-6.25%)
Jul 18, 2019 0.0800 0.0800 0.0750 0.0800 196,000 +0.00(+0.00%)
Jul 17, 2019 0.0800 0.0800 0.0800 0.0800 20,600 +0.00(+0.00%)
Jul 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2019 0.0800 0.0800 0.0750 0.0800 43,000 +0.00(+0.00%)
Jul 11, 2019 0.0800 0.0800 0.0750 0.0800 244,500 +0.00(+0.00%)
Jul 10, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 09, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jul 08, 2019 0.0800 0.0850 0.0800 0.0800 81,000 -0.01(-5.88%)
Jul 05, 2019 0.0850 0.0850 0.0850 0.0850 150,000 +0.00(+0.00%)
Jul 03, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 02, 2019 0.0900 0.0900 0.0850 0.0850 11,000 -0.01(-10.53%)
Jun 27, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 26, 2019 0.0950 0.0950 0.0900 0.0950 117,000 +0.00(+0.00%)
Jun 24, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 20, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 19, 2019 0.0900 0.1050 0.0900 0.1050 218,500 +0.00(+5.00%)
Jun 18, 2019 0.1000 0.1000 0.1000 0.1000 8,200 +0.01(+11.11%)
Jun 17, 2019 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Jun 14, 2019 0.0900 0.1000 0.0900 0.1000 43,000 +0.00(+0.00%)
Jun 13, 2019 0.0950 0.1000 0.0950 0.1000 36,554 +0.01(+11.11%)
Jun 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 07, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 04, 2019 0.0900 0.1050 0.0850 0.0850 181,000 -0.00(-5.56%)
Jun 03, 2019 0.1000 0.1000 0.0900 0.0900 128,000 -0.01(-10.00%)
May 31, 2019 0.1050 0.1050 0.1000 0.1000 52,670 -0.00(-4.76%)
May 30, 2019 0.1050 0.1100 0.1050 0.1050 263,500 +0.00(+0.00%)
May 29, 2019 0.1050 0.1100 0.1050 0.1050 187,999 +0.00(+5.00%)
May 28, 2019 0.1000 0.1050 0.1000 0.1000 33,500 +0.00(+0.00%)
May 27, 2019 0.1050 0.1050 0.1000 0.1000 77,400 +0.00(+0.00%)
May 24, 2019 0.1000 0.1000 0.1000 0.1000 82,400 -0.00(-4.76%)
May 23, 2019 0.1000 0.1050 0.1000 0.1050 19,000 +0.00(+0.00%)
May 22, 2019 0.1000 0.1100 0.1000 0.1050 576,600 +0.00(+5.00%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 43,000 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 16, 2019 0.0850 0.0900 0.0850 0.0850 179,000 +0.00(+0.00%)
May 15, 2019 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
May 13, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 08, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
May 07, 2019 0.0800 0.0800 0.0800 0.0800 39,998 +0.00(+0.00%)
May 02, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 01, 2019 0.0800 0.0900 0.0800 0.0900 116,314 +0.01(+12.50%)
Apr 29, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2019 0.0800 0.0800 0.0800 0.0800 125,000 +0.00(+0.00%)
Apr 25, 2019 0.0750 0.0800 0.0750 0.0800 53,300 +0.01(+6.67%)
Apr 24, 2019 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Apr 23, 2019 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Apr 22, 2019 0.0750 0.0750 0.0750 0.0750 9,427 -0.01(-6.25%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 17, 2019 0.0750 0.0750 0.0750 0.0750 123,500 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0750 0.0750 14,000 +0.00(+0.00%)
Apr 15, 2019 0.0800 0.0800 0.0750 0.0750 103,000 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0850 0.0750 0.0750 262,219 -0.01(-6.25%)
Apr 11, 2019 0.0850 0.0850 0.0800 0.0800 172,000 -0.01(-11.11%)
Apr 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 08, 2019 0.0950 0.0950 0.0850 0.0900 103,000 -0.01(-5.26%)
Apr 05, 2019 0.0950 0.0950 0.0900 0.0950 43,000 +0.00(+0.00%)
Apr 04, 2019 0.0950 0.1000 0.0950 0.0950 147,700 -0.01(-5.00%)
Apr 03, 2019 0.1000 0.1000 0.1000 0.1000 56,500 +0.00(+0.00%)
Apr 01, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 27, 2019 0.0900 0.0900 0.0850 0.0850 4,000 +0.00(+0.00%)
Mar 26, 2019 0.0800 0.0950 0.0800 0.0850 9,400 -0.00(-5.56%)
Mar 25, 2019 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Mar 22, 2019 0.0850 0.0950 0.0850 0.0950 46,500 +0.01(+18.75%)
Mar 21, 2019 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Mar 19, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 18, 2019 0.0800 0.0900 0.0800 0.0900 35,000 +0.01(+12.50%)
Mar 15, 2019 0.0800 0.0800 0.0800 0.0800 92,500 +0.00(+0.00%)
Mar 14, 2019 0.0800 0.0800 0.0800 0.0800 46,800 +0.00(+0.00%)
Mar 13, 2019 0.0800 0.0950 0.0800 0.0800 126,500 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0950 0.0800 0.0800 30,000 -0.01(-11.11%)
Mar 11, 2019 0.0850 0.0900 0.0850 0.0900 38,200 +0.00(+5.88%)
Mar 08, 2019 0.0750 0.0850 0.0750 0.0850 10,010 +0.01(+6.25%)
Mar 07, 2019 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Mar 06, 2019 0.0850 0.0850 0.0800 0.0850 137,000 +0.00(+0.00%)
Mar 05, 2019 0.0900 0.0900 0.0850 0.0850 77,000 -0.01(-10.53%)
Mar 04, 2019 0.0900 0.0950 0.0900 0.0950 37,000 +0.00(+0.00%)
Mar 01, 2019 0.0950 0.0950 0.0950 0.0950 63,100 +0.01(+5.56%)
Feb 28, 2019 0.0950 0.1000 0.0850 0.0900 58,000 -0.01(-10.00%)
Feb 27, 2019 0.1050 0.1100 0.1000 0.1000 135,428 -0.00(-4.76%)
Feb 26, 2019 0.0950 0.1050 0.0900 0.1050 969,500 +0.01(+16.67%)
Feb 25, 2019 0.0900 0.0950 0.0900 0.0900 84,000 -0.01(-5.26%)
Feb 22, 2019 0.0950 0.1000 0.0950 0.0950 227,000 +0.00(+0.00%)
Feb 21, 2019 0.0750 0.0950 0.0700 0.0950 1,232,000 +0.01(+18.75%)
Feb 20, 2019 0.0700 0.0800 0.0650 0.0800 442,000 +0.01(+14.29%)
Feb 19, 2019 0.0600 0.0700 0.0600 0.0700 342,000 +0.01(+16.67%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 14, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Feb 13, 2019 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Feb 12, 2019 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Feb 11, 2019 0.0700 0.0700 0.0650 0.0700 70,000 +0.00(+0.00%)
Feb 08, 2019 0.0650 0.0700 0.0650 0.0700 278,000 +0.01(+16.67%)
Feb 07, 2019 0.0600 0.0600 0.0600 0.0600 26,000 -0.01(-7.69%)
Feb 06, 2019 0.0650 0.0650 0.0650 0.0650 76,123 +0.00(+0.00%)
Feb 05, 2019 0.0600 0.0650 0.0600 0.0650 66,000 +0.01(+8.33%)
Feb 04, 2019 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+0.00%)
Feb 01, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 31, 2019 0.0600 0.0600 0.0600 0.0600 111,000 +0.00(+0.00%)
Jan 30, 2019 0.0600 0.0600 0.0600 0.0600 184,400 +0.00(+0.00%)
Jan 29, 2019 0.0550 0.0600 0.0550 0.0600 86,100 +0.01(+20.00%)
Jan 28, 2019 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Jan 25, 2019 0.0500 0.0550 0.0500 0.0550 119,000 +0.00(+10.00%)
Jan 24, 2019 0.0550 0.0550 0.0500 0.0500 42,500 +0.00(+0.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 223,000 -0.00(-9.09%)
Jan 18, 2019 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+10.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0.0500 107,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Jan 04, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 03, 2019 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 28, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 27, 2018 0.0450 0.0500 0.0450 0.0450 46,000 -0.01(-10.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0450 0.0500 343,000 +0.01(+11.11%)
Dec 20, 2018 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+12.50%)
Dec 18, 2018 0.0500 0.0500 0.0400 0.0400 181,000 -0.01(-20.00%)
Dec 17, 2018 0.0500 0.0500 0.0500 0.0500 45,500 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0.0500 57,000 -0.00(-9.09%)
Dec 12, 2018 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 10, 2018 0.0550 0.0550 0.0500 0.0500 35,000 -0.00(-9.09%)
Dec 07, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 04, 2018 0.0500 0.0550 0.0500 0.0500 24,500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.