Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.535 AUD -0.004 (-0.25%)
Streaming Realtime Price Updated: 3:25 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.514 1.514 1.513 1.514 4,749 +0.00(+0.21%)
Nov 29, 2023 1.511 1.511 1.510 1.511 5,154 +0.01(+0.54%)
Nov 28, 2023 1.504 1.504 1.502 1.502 5,651 -0.01(-0.73%)
Nov 27, 2023 1.514 1.514 1.514 1,547 -0.01(-0.36%)
Nov 26, 2023 1.520 1.519 1.518 1.519 2,734 +0.00(+0.02%)
Nov 24, 2023 1.525 1.527 1.517 1.519 191,945 -0.01(-0.36%)
Nov 23, 2023 1.525 1.524 1.524 1,118 -0.00(-0.29%)
Nov 22, 2023 1.529 1.528 1.529 1,745 +0.00(+0.27%)
Nov 21, 2023 1.525 1.526 1.524 1.525 6,821 +0.00(+0.05%)
Nov 20, 2023 1.525 1.525 1.523 1.524 5,374 -0.01(-0.70%)
Nov 19, 2023 1.536 1.536 1.534 1.535 3,125 -0.00(-0.01%)
Nov 17, 2023 1.546 1.550 1.535 1.535 238,887 -0.01(-0.71%)
Nov 16, 2023 1.546 1.546 1.545 1.546 5,450 +0.01(+0.66%)
Nov 15, 2023 1.537 1.535 1.536 1,386 -0.00(-0.10%)
Nov 14, 2023 1.537 1.538 1.537 1.537 6,716 -0.03(-1.97%)
Nov 13, 2023 1.568 1.569 1.567 1.568 4,218 -0.00(-0.19%)
Nov 12, 2023 1.571 1.572 1.570 1.571 3,098 -0.00(-0.07%)
Nov 10, 2023 1.571 1.578 1.571 1.572 220,179 -0.00(-0.02%)
Nov 09, 2023 1.571 1.573 1.571 1.573 6,697 +0.01(+0.70%)
Nov 08, 2023 1.562 1.562 1.561 1.562 5,312 +0.01(+0.45%)
Nov 07, 2023 1.554 1.555 1.554 1.555 4,868 +0.01(+0.91%)
Nov 06, 2023 1.541 1.541 1.540 1.541 4,528 +0.00(+0.33%)
Nov 05, 2023 1.537 1.537 1.535 1.536 3,234 +0.00(+0.01%)
Nov 03, 2023 1.554 1.558 1.534 1.535 268,643 -0.02(-1.28%)
Nov 02, 2023 1.554 1.556 1.555 1.555 8,189 -0.00(-0.21%)
Nov 01, 2023 1.564 1.561 1.558 1.559 11,529 -0.02(-1.19%)
Oct 31, 2023 1.578 1.578 1.577 1.577 10,303 +0.01(+0.41%)
Oct 30, 2023 1.571 1.570 1.571 1,746 -0.01(-0.49%)
Oct 29, 2023 1.578 1.579 1.578 1.579 5,932 +0.00(+0.00%)
Oct 27, 2023 1.582 1.582 1.570 1.579 259,659 -0.00(-0.09%)
Oct 26, 2023 1.582 1.582 1.580 1.580 10,205 -0.01(-0.59%)
Oct 25, 2023 1.585 1.591 1.585 1.589 15,099 +0.02(+1.05%)
Oct 24, 2023 1.574 1.574 1.573 1.573 10,951 -0.01(-0.34%)
Oct 23, 2023 1.578 1.579 1.578 1.578 9,164 -0.00(-0.27%)
Oct 22, 2023 1.584 1.584 1.582 1.583 5,327 -0.00(-0.09%)
Oct 20, 2023 1.580 1.588 1.580 1.584 270,110 +0.00(+0.15%)
Oct 19, 2023 1.580 1.583 1.580 1.582 9,502 +0.00(+0.15%)
Oct 18, 2023 1.578 1.580 1.577 1.579 7,932 +0.01(+0.52%)
Oct 17, 2023 1.572 1.571 1.571 1.571 9,339 -0.01(-0.42%)
Oct 16, 2023 1.577 1.579 1.577 1.578 13,914 -0.01(-0.47%)
Oct 15, 2023 1.585 1.587 1.585 1.585 7,153 -0.00(-0.28%)
Oct 13, 2023 1.584 1.591 1.579 1.590 342,104 +0.01(+0.41%)
Oct 12, 2023 1.584 1.584 1.583 1.583 10,412 +0.03(+1.62%)
Oct 11, 2023 1.559 1.560 1.558 1.558 7,806 +0.00(+0.24%)
Oct 10, 2023 1.555 1.556 1.554 1.554 7,694 -0.00(-0.28%)
Oct 09, 2023 1.560 1.560 1.559 1.559 9,379 -0.01(-0.80%)
Oct 08, 2023 1.571 1.576 1.570 1.571 14,745 +0.01(+0.34%)
Oct 06, 2023 1.570 1.584 1.562 1.566 377,906 -0.00(-0.18%)
Oct 05, 2023 1.570 1.570 1.569 1.569 5,848 -0.01(-0.71%)
Oct 04, 2023 1.581 1.581 1.579 1.580 9,129 -0.01(-0.46%)
Oct 03, 2023 1.587 1.588 1.586 1.587 8,651 +0.01(+0.94%)
Oct 02, 2023 1.572 1.573 1.571 1.573 11,896 +0.02(+1.18%)
Oct 01, 2023 1.554 1.556 1.552 1.554 8,036 -0.00(-0.08%)
Sep 29, 2023 1.556 1.557 1.538 1.556 337,344 -0.00(-0.03%)
Sep 28, 2023 1.556 1.556 1.555 1.556 9,079 -0.02(-1.23%)
Sep 27, 2023 1.574 1.576 1.574 1.575 10,132 +0.01(+0.74%)
Sep 26, 2023 1.563 1.564 1.563 1.564 9,223 +0.01(+0.43%)
Sep 25, 2023 1.557 1.557 1.556 1.557 9,504 +0.00(+0.26%)
Sep 24, 2023 1.552 1.553 1.552 1.553 5,244 +0.00(+0.06%)
Sep 22, 2023 1.559 1.562 1.547 1.552 310,384 -0.01(-0.43%)
Sep 21, 2023 1.559 1.559 1.558 1.559 9,178 +0.01(+0.48%)
Sep 20, 2023 1.551 1.552 1.550 1.551 13,469 +0.00(+0.21%)
Sep 19, 2023 1.549 1.549 1.548 1.548 8,044 -0.01(-0.33%)
Sep 18, 2023 1.553 1.554 1.553 1.553 10,889 -0.00(-0.05%)
Sep 17, 2023 1.552 1.555 1.554 1.554 3,572 +0.00(+0.07%)
Sep 15, 2023 1.553 1.556 1.545 1.553 323,437 -0.00(-0.04%)
Sep 14, 2023 1.553 1.554 1.553 1.553 13,066 -0.00(-0.24%)
Sep 13, 2023 1.557 1.558 1.557 1.557 10,214 +0.00(+0.07%)
Sep 12, 2023 1.556 1.557 1.556 1.556 9,925 +0.00(+0.06%)
Sep 11, 2023 1.552 1.556 1.554 1.555 8,341 -0.01(-0.56%)
Sep 10, 2023 1.565 1.567 1.564 1.564 7,956 -0.00(-0.22%)
Sep 08, 2023 1.569 1.571 1.559 1.567 284,470 -0.00(-0.09%)
Sep 07, 2023 1.569 1.569 1.568 1.569 6,316 +0.00(+0.13%)
Sep 06, 2023 1.568 1.567 1.566 1.567 9,767 -0.00(-0.10%)
Sep 05, 2023 1.568 1.568 1.567 1.568 8,781 +0.02(+1.30%)
Sep 04, 2023 1.548 1.548 1.547 1.548 6,757 -0.00(-0.14%)
Sep 03, 2023 1.549 1.551 1.550 1.550 4,892 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.