Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,551.33 +157.13 (+2.46%)
Daily Price Updated: 4:45 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4519 4601 4498 4539 0 +0.00(+0.00%)
Nov 28, 2019 4519 4601 4498 4539 0 -57.64(-1.25%)
Nov 27, 2019 4563 4613 4560 4596 0 +33.44(+0.73%)
Nov 26, 2019 4652 4672 4548 4563 0 -88.65(-1.91%)
Nov 25, 2019 4730 4730 4650 4652 0 -78.25(-1.65%)
Nov 22, 2019 4744 4753 4691 4730 0 +0.00(+0.00%)
Nov 21, 2019 4744 4753 4691 4730 0 -56.22(-1.17%)
Nov 20, 2019 4792 4817 4744 4786 0 -5.76(-0.12%)
Nov 19, 2019 4814 4818 4750 4792 0 -22.29(-0.46%)
Nov 18, 2019 4861 4891 4778 4814 0 -47.27(-0.97%)
Nov 15, 2019 4499 4863 4499 4861 0 +0.00(+0.00%)
Nov 14, 2019 4499 4863 4499 4861 0 +449.19(+10.18%)
Nov 13, 2019 4544 4547 4408 4412 0 -131.95(-2.90%)
Nov 12, 2019 4620 4620 4425 4544 0 -75.39(-1.63%)
Nov 11, 2019 4691 4691 4596 4620 0 -71.29(-1.52%)
Nov 08, 2019 4673 4704 4655 4691 0 +0.00(+0.00%)
Nov 07, 2019 4673 4704 4655 4691 0 +91.50(+1.99%)
Nov 06, 2019 4730 4732 4566 4599 0 -130.74(-2.76%)
Nov 05, 2019 4802 4802 4686 4730 0 -71.44(-1.49%)
Nov 04, 2019 4744 4836 4744 4802 0 +57.43(+1.21%)
Oct 30, 2019 4881 4881 4700 4744 0 +0.00(+0.00%)
Oct 29, 2019 4744 0 -218.21(-4.40%)
Oct 28, 2019 4944 4973 4943 4962 0 +18.49(+0.37%)
Oct 25, 2019 5015 5015 4943 4944 0 +0.00(+0.00%)
Oct 24, 2019 5015 5015 4943 4944 0 +33.31(+0.68%)
Oct 23, 2019 4993 5006 4897 4911 0 -82.23(-1.65%)
Oct 22, 2019 4953 5019 4926 4993 0 +39.57(+0.80%)
Oct 21, 2019 5192 5194 4921 4953 0 -239.19(-4.61%)
Oct 18, 2019 5172 5192 5167 5192 0 +0.00(+0.00%)
Oct 17, 2019 5172 5192 5167 5192 0 +42.28(+0.82%)
Oct 16, 2019 5158 5158 5125 5150 0 -7.39(-0.14%)
Oct 15, 2019 5132 5158 5127 5158 0 +25.93(+0.51%)
Oct 14, 2019 5137 5147 5120 5132 0 -5.03(-0.10%)
Oct 11, 2019 5056 5137 5056 5137 0 +0.00(+0.00%)
Oct 10, 2019 5056 5137 5056 5137 0 +104.04(+2.07%)
Oct 09, 2019 5041 5062 5029 5033 0 -8.63(-0.17%)
Oct 08, 2019 5051 5051 5020 5041 0 -9.76(-0.19%)
Oct 07, 2019 5040 5051 5027 5051 0 +10.75(+0.21%)
Oct 04, 2019 5001 5044 5001 5040 0 +0.00(+0.00%)
Oct 03, 2019 5001 5044 5001 5040 0 +18.53(+0.37%)
Oct 02, 2019 5043 5046 5008 5022 0 -20.94(-0.42%)
Oct 01, 2019 5059 5063 5028 5043 0 -16.43(-0.32%)
Sep 30, 2019 5100 5121 5038 5059 0 -40.60(-0.80%)
Sep 27, 2019 5026 5152 5026 5100 0 +0.00(+0.00%)
Sep 26, 2019 5026 5152 5026 5100 0 +93.40(+1.87%)
Sep 25, 2019 5001 5006 4955 5006 0 +5.60(+0.11%)
Sep 24, 2019 5025 5041 4988 5001 0 -24.57(-0.49%)
Sep 23, 2019 5073 5079 5020 5025 0 -47.72(-0.94%)
Sep 17, 2019 5070 5073 5029 5073 0 +0.00(+0.00%)
Sep 16, 2019 5073 0 +68.49(+1.37%)
Sep 13, 2019 4975 5009 4962 5004 0 +0.00(+0.00%)
Sep 12, 2019 4975 5009 4962 5004 0 +47.44(+0.96%)
Sep 11, 2019 4880 4957 4859 4957 0 +76.73(+1.57%)
Sep 10, 2019 4861 4881 4845 4880 0 +19.64(+0.40%)
Sep 09, 2019 4824 4866 4821 4861 0 +38.37(+0.80%)
Sep 06, 2019 4818 4838 4811 4822 0 -1.31(-0.03%)
Sep 05, 2019 4818 4838 4811 4824 0 +66.33(+1.39%)
Sep 04, 2019 4713 4760 4713 4757 0 +35.46(+0.75%)
Sep 03, 2019 4772 4772 4718 4722 0 -51.96(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.