Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate Investment Trust Inc 7.00% (NQ: WHLRL )

57.01 UNCHANGED
Last Price Updated: 3:46 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2021 27.00 27.00 27.00 0 +0.00(+0.00%)
Nov 01, 2021 27.00 27.00 27.00 0 +0.79(+3.01%)
Oct 21, 2021 26.21 26.21 26.21 0 +0.04(+0.15%)
Oct 20, 2021 26.17 26.17 26.17 26.17 179 -1.73(-6.20%)
Oct 04, 2021 27.90 27.90 27.90 177 +1.16(+4.35%)
Sep 23, 2021 26.74 26.74 26.74 0 +0.00(+0.00%)
Sep 20, 2021 26.74 26.74 26.74 0 -1.26(-4.51%)
Sep 10, 2021 28.00 28.00 28.00 0 +0.50(+1.82%)
Sep 08, 2021 27.50 27.50 27.50 0 +0.83(+3.12%)
Sep 07, 2021 26.00 26.67 26.00 26.67 1,500 -0.33(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.