Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.520 -0.040 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.666 8.686 8.560 8.647 16,288 -0.04(-0.45%)
Nov 29, 2023 8.753 8.753 8.666 8.687 9,757 -0.01(-0.15%)
Nov 28, 2023 8.666 8.715 8.435 8.700 28,388 +0.09(+1.01%)
Nov 27, 2023 8.647 8.647 8.570 8.613 4,489 +0.02(+0.22%)
Nov 24, 2023 8.570 8.623 8.570 8.594 1,689 +0.04(+0.51%)
Nov 22, 2023 8.609 8.657 8.455 8.551 9,805 +0.00(+0.00%)
Nov 21, 2023 8.522 8.609 8.502 8.551 12,809 +0.03(+0.34%)
Nov 20, 2023 8.378 8.618 8.320 8.522 27,938 +0.18(+2.19%)
Nov 17, 2023 8.397 8.416 8.233 8.339 10,913 +0.05(+0.59%)
Nov 16, 2023 8.387 8.387 8.108 8.290 5,855 -0.05(-0.58%)
Nov 15, 2023 8.310 8.344 8.204 8.339 26,495 +0.13(+1.64%)
Nov 14, 2023 8.069 8.320 8.069 8.204 70,173 +0.13(+1.55%)
Nov 13, 2023 8.098 8.185 7.983 8.079 43,204 -0.23(-2.78%)
Nov 10, 2023 8.252 8.310 8.012 8.310 7,289 +0.12(+1.41%)
Nov 09, 2023 8.300 8.300 7.963 8.195 43,219 -0.02(-0.23%)
Nov 08, 2023 8.185 8.422 8.147 8.214 21,536 +0.08(+0.95%)
Nov 07, 2023 8.118 8.180 7.963 8.137 47,936 +0.12(+1.44%)
Nov 06, 2023 8.195 8.291 8.002 8.021 63,639 -0.12(-1.42%)
Nov 03, 2023 8.002 8.137 7.954 8.137 92,632 -0.04(-0.47%)
Nov 02, 2023 8.021 8.175 7.915 8.175 261,997 +0.09(+1.07%)
Nov 01, 2023 8.214 8.214 8.079 8.089 7,293 -0.06(-0.71%)
Oct 31, 2023 8.098 8.185 8.079 8.146 19,180 +0.07(+0.83%)
Oct 30, 2023 8.050 8.098 7.944 8.079 3,228 +0.11(+1.33%)
Oct 27, 2023 8.012 8.137 7.973 7.973 2,877 -0.02(-0.24%)
Oct 26, 2023 8.069 8.127 7.992 7.992 12,944 +0.02(+0.24%)
Oct 25, 2023 8.185 8.262 7.963 7.973 9,148 -0.14(-1.72%)
Oct 24, 2023 7.935 8.281 7.935 8.113 109,742 +0.18(+2.25%)
Oct 23, 2023 7.992 8.065 7.896 7.935 16,813 +0.04(+0.49%)
Oct 20, 2023 7.896 7.963 7.781 7.896 17,712 -0.06(-0.73%)
Oct 19, 2023 7.992 8.054 7.848 7.954 127,203 -0.06(-0.79%)
Oct 18, 2023 7.944 8.089 7.800 8.017 21,173 +0.02(+0.31%)
Oct 17, 2023 8.060 8.320 7.954 7.992 25,296 +0.00(+0.00%)
Oct 16, 2023 7.944 8.127 7.944 7.992 8,494 +0.05(+0.61%)
Oct 13, 2023 7.983 8.137 7.944 7.944 17,311 -0.10(-1.20%)
Oct 12, 2023 8.079 8.079 8.012 8.040 9,827 -0.02(-0.24%)
Oct 11, 2023 8.272 8.378 8.050 8.060 20,151 -0.19(-2.33%)
Oct 10, 2023 8.040 8.252 8.021 8.252 5,028 +0.15(+1.90%)
Oct 09, 2023 7.906 8.175 7.906 8.098 2,568 +0.15(+1.94%)
Oct 06, 2023 7.800 7.954 7.800 7.944 1,146 +0.18(+2.29%)
Oct 05, 2023 7.915 7.954 7.684 7.766 47,438 -0.25(-3.06%)
Oct 04, 2023 7.819 8.012 7.761 8.012 10,230 +0.19(+2.46%)
Oct 03, 2023 8.118 8.118 7.752 7.819 27,876 -0.20(-2.46%)
Oct 02, 2023 8.252 8.252 7.906 8.016 39,471 -0.26(-3.20%)
Sep 29, 2023 8.329 8.426 8.040 8.281 22,279 +0.02(+0.23%)
Sep 28, 2023 8.252 8.329 8.185 8.262 22,921 +0.01(+0.12%)
Sep 27, 2023 8.281 8.358 8.252 8.252 11,333 -0.02(-0.23%)
Sep 26, 2023 8.435 8.512 8.261 8.272 15,273 -0.18(-2.11%)
Sep 25, 2023 8.553 8.450 8.450 8.450 1,504 -0.12(-1.40%)
Sep 22, 2023 8.474 8.599 8.397 8.570 16,424 -0.03(-0.34%)
Sep 21, 2023 8.541 8.599 8.332 8.599 2,053 +0.08(+0.90%)
Sep 20, 2023 8.585 8.585 8.512 8.522 1,679 -0.05(-0.56%)
Sep 19, 2023 8.609 8.666 8.570 8.570 2,081 -0.05(-0.56%)
Sep 18, 2023 8.647 8.695 8.587 8.618 6,564 +0.05(+0.56%)
Sep 15, 2023 8.512 8.570 8.508 8.570 1,344 -0.10(-1.11%)
Sep 14, 2023 8.705 8.705 8.474 8.666 1,867 +0.00(+0.00%)
Sep 13, 2023 8.464 8.666 8.464 8.666 10,168 +0.16(+1.93%)
Sep 12, 2023 8.551 8.551 8.368 8.503 33,926 -0.05(-0.56%)
Sep 11, 2023 8.252 8.560 8.214 8.551 39,555 +0.27(+3.26%)
Sep 08, 2023 8.368 8.500 8.214 8.281 76,963 +0.03(+0.35%)
Sep 07, 2023 8.378 8.618 8.252 8.252 24,016 -0.10(-1.15%)
Sep 06, 2023 8.522 8.869 8.329 8.349 25,515 -0.17(-2.03%)
Sep 05, 2023 8.609 8.830 8.522 8.522 4,176 -0.26(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.