Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.106 8.106 8.034 8.063 70,827 -0.06(-0.71%)
Nov 27, 2020 8.127 8.163 8.120 8.120 45,766 +0.00(+0.00%)
Nov 25, 2020 8.156 8.158 8.091 8.120 54,138 -0.01(-0.09%)
Nov 24, 2020 8.084 8.177 8.048 8.127 89,724 +0.08(+0.98%)
Nov 23, 2020 8.034 8.063 8.014 8.048 40,973 +0.05(+0.63%)
Nov 20, 2020 8.041 8.041 7.981 7.998 50,928 -0.01(-0.18%)
Nov 19, 2020 7.876 8.034 7.876 8.013 103,974 +0.14(+1.73%)
Nov 18, 2020 7.876 7.934 7.791 7.876 77,614 +0.00(+0.00%)
Nov 17, 2020 7.884 7.912 7.802 7.876 129,518 -0.01(-0.18%)
Nov 16, 2020 7.819 7.934 7.805 7.891 95,783 +0.10(+1.29%)
Nov 13, 2020 7.640 7.798 7.640 7.790 175,390 +0.19(+2.55%)
Nov 12, 2020 7.669 7.683 7.568 7.597 287,004 -0.06(-0.84%)
Nov 11, 2020 7.568 7.686 7.525 7.661 115,395 +0.15(+2.00%)
Nov 10, 2020 7.482 7.579 7.461 7.511 131,036 +0.04(+0.58%)
Nov 09, 2020 7.475 7.518 7.461 7.468 113,981 +0.18(+2.46%)
Nov 06, 2020 7.317 7.325 7.253 7.289 45,487 -0.03(-0.39%)
Nov 05, 2020 7.267 7.346 7.267 7.317 122,116 +0.09(+1.29%)
Nov 04, 2020 7.210 7.346 7.203 7.224 113,519 +0.04(+0.50%)
Nov 03, 2020 7.131 7.224 7.124 7.188 83,008 +0.13(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.