Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.621	7.654	7.516	7.516	114,756	-0.07(-0.94%)
Nov 29, 2016	7.573	7.672	7.530	7.587	82,292	+0.02(+0.31%)
Nov 28, 2016	7.621	7.768	7.525	7.563	115,963	-0.10(-1.24%)
Nov 25, 2016	7.740	7.773	7.587	7.659	57,796	-0.07(-0.92%)
Nov 23, 2016		7.730	7.730	7.730	0	+0.03(+0.43%)
Nov 22, 2016	7.578	7.702	7.544	7.697	82,624	+0.14(+1.89%)
Nov 21, 2016	7.573	7.597	7.487	7.554	72,882	-0.01(-0.19%)
Nov 18, 2016	7.492	7.568	7.463	7.568	70,845	+0.07(+0.95%)
Nov 17, 2016	7.449	7.497	7.418	7.497	39,998	+0.05(+0.70%)
Nov 16, 2016	7.406	7.459	7.402	7.444	51,496	+0.02(+0.26%)
Nov 15, 2016	7.411	7.487	7.406	7.425	92,824	-0.01(-0.13%)
Nov 14, 2016	7.430	7.463	7.416	7.435	21,062	-0.03(-0.38%)
Nov 11, 2016	7.440	7.473	7.406	7.463	68,748	-0.02(-0.32%)
Nov 10, 2016	7.502	7.535	7.416	7.487	91,528	-0.00(-0.06%)
Nov 09, 2016	7.459	7.502	7.388	7.492	95,076	+0.00(+0.00%)
Nov 08, 2016	7.473	7.497	7.416	7.492	47,294	+0.02(+0.25%)
Nov 07, 2016	7.482	7.487	7.373	7.473	39,696	+0.10(+1.36%)
Nov 04, 2016	7.416	7.441	7.297	7.373	67,356	-0.03(-0.45%)
Nov 03, 2016	7.502	7.535	7.406	7.406	49,942	-0.09(-1.14%)
Nov 02, 2016	7.540	7.568	7.435	7.492	94,125	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices