Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

31.39 -0.07 (-0.22%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.575 8.655 8.523 8.646 600,382 -0.01(-0.10%)
Nov 29, 2010 8.646 8.681 8.575 8.655 94,397 -0.05(-0.61%)
Nov 26, 2010 8.699 8.751 8.602 8.707 24,772 -0.04(-0.50%)
Nov 24, 2010 8.725 8.751 8.751 8.751 74,722 +0.11(+1.22%)
Nov 23, 2010 8.628 8.681 8.602 8.646 64,330 -0.04(-0.51%)
Nov 22, 2010 8.699 8.707 8.628 8.690 156,697 -0.07(-0.80%)
Nov 19, 2010 8.690 8.778 8.690 8.760 95,216 -0.01(-0.10%)
Nov 18, 2010 8.707 8.822 8.707 8.769 98,915 +0.09(+1.01%)
Nov 17, 2010 8.769 8.769 8.663 8.681 80,865 -0.08(-0.90%)
Nov 16, 2010 8.822 8.901 8.716 8.760 146,695 -0.25(-2.73%)
Nov 15, 2010 9.006 9.024 8.901 9.006 53,592 +0.06(+0.69%)
Nov 12, 2010 8.892 8.971 8.892 8.945 186,332 -0.03(-0.29%)
Nov 11, 2010 8.962 9.024 8.936 8.971 85,813 -0.08(-0.87%)
Nov 10, 2010 8.980 9.068 8.883 9.050 129,813 +0.10(+1.08%)
Nov 09, 2010 9.191 9.191 8.901 8.953 170,097 -0.20(-2.21%)
Nov 08, 2010 9.147 9.243 9.129 9.155 206,558 -0.02(-0.19%)
Nov 05, 2010 9.032 9.208 8.971 9.173 130,387 +0.14(+1.56%)
Nov 04, 2010 8.988 9.050 8.918 9.032 183,306 +0.14(+1.58%)
Nov 03, 2010 8.865 8.892 8.813 8.892 138,549 +0.02(+0.20%)
Nov 02, 2010 8.830 8.883 8.769 8.874 163,297 +0.11(+1.20%)
Nov 01, 2010 8.804 8.909 8.699 8.769 129,557 -0.01(-0.10%)
Oct 29, 2010 8.830 8.883 8.751 8.778 140,468 -0.08(-0.89%)
Oct 28, 2010 8.936 8.936 8.830 8.857 145,671 -0.01(-0.10%)
Oct 27, 2010 8.795 8.883 8.795 8.865 208,573 +0.02(+0.20%)
Oct 25, 2010 8.874 8.953 8.830 8.848 108,371 +0.01(+0.10%)
Oct 22, 2010 8.813 8.857 8.760 8.839 465,492 +0.05(+0.60%)
Oct 21, 2010 8.795 8.813 8.725 8.786 834,836 +0.04(+0.40%)
Oct 20, 2010 8.637 8.778 8.611 8.751 511,810 +0.11(+1.32%)
Oct 19, 2010 8.514 8.663 8.514 8.637 319,889 +0.03(+0.31%)
Oct 18, 2010 8.584 8.611 8.505 8.611 614,352 +0.07(+0.82%)
Oct 15, 2010 8.611 8.663 8.540 8.540 411,971 -0.01(-0.10%)
Oct 14, 2010 8.488 8.619 8.488 8.549 181,959 +0.04(+0.41%)
Oct 13, 2010 8.444 8.540 8.382 8.514 158,101 +0.13(+1.57%)
Oct 12, 2010 8.347 8.417 8.321 8.382 139,725 +0.00(+0.00%)
Oct 11, 2010 8.470 8.470 8.373 8.382 49,036 -0.06(-0.73%)
Oct 08, 2010 8.444 8.470 8.347 8.444 146,485 +0.05(+0.63%)
Oct 07, 2010 8.567 8.567 8.373 8.391 893 -0.11(-1.24%)
Oct 06, 2010 8.514 8.567 8.470 8.496 174,283 -0.05(-0.62%)
Oct 05, 2010 8.505 8.567 8.409 8.549 289,838 +0.12(+1.46%)
Oct 04, 2010 8.444 8.444 8.347 8.426 244,487 -0.04(-0.52%)
Oct 01, 2010 8.470 8.488 8.347 8.470 159,787 +0.05(+0.59%)
Sep 30, 2010 8.420 8.488 8.373 8.420 2,973 -0.02(-0.28%)
Sep 29, 2010 8.382 8.470 8.348 8.444 124,538 +0.02(+0.21%)
Sep 28, 2010 8.426 8.435 8.273 8.426 9,084 +0.07(+0.84%)
Sep 27, 2010 8.435 8.435 8.338 8.356 75,977 -0.07(-0.83%)
Sep 24, 2010 8.338 8.426 8.294 8.426 189,037 +0.15(+1.80%)
Sep 23, 2010 8.303 8.382 8.268 8.277 1,745 -0.10(-1.15%)
Sep 22, 2010 8.347 8.391 8.329 8.373 162,025 +0.02(+0.21%)
Sep 21, 2010 8.426 8.426 8.347 8.356 106,216 -0.08(-0.94%)
Sep 20, 2010 8.224 8.452 8.206 8.435 269,667 +0.25(+3.11%)
Sep 17, 2010 8.180 8.505 8.180 8.180 1,186,272 -0.22(-2.62%)
Sep 15, 2010 8.444 8.540 8.373 8.400 420,937 -0.10(-1.14%)
Sep 14, 2010 8.558 8.602 8.488 8.496 229,838 -0.08(-0.92%)
Sep 13, 2010 8.681 8.707 8.567 8.575 434,684 -0.04(-0.41%)
Sep 10, 2010 8.637 8.707 8.602 8.611 360,609 +0.00(+0.00%)
Sep 09, 2010 8.778 8.778 8.593 8.611 194,019 -0.08(-0.91%)
Sep 08, 2010 8.690 8.786 8.655 8.690 96,936 +0.02(+0.20%)
Sep 07, 2010 8.830 8.830 8.672 8.672 1,421 -0.16(-1.79%)
Sep 03, 2010 8.848 8.883 8.734 8.830 163,057 +0.05(+0.60%)
Sep 02, 2010 8.874 8.874 8.707 8.778 706 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.