Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.83 -0.02 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.67 10.67 10.59 10.64 159,941 -0.00(-0.04%)
Nov 29, 2012 10.63 10.70 10.62 10.64 125,034 +0.05(+0.47%)
Nov 28, 2012 10.46 10.59 10.42 10.59 246,889 +0.06(+0.57%)
Nov 27, 2012 10.60 10.62 10.53 10.53 365,583 -0.05(-0.48%)
Nov 26, 2012 10.58 10.58 10.53 10.58 627,544 +0.03(+0.27%)
Nov 23, 2012 10.50 10.59 10.50 10.55 30,977 +0.08(+0.80%)
Nov 21, 2012 10.49 10.49 10.43 10.47 102,114 -0.03(-0.24%)
Nov 20, 2012 10.45 10.51 10.44 10.50 440,053 +0.05(+0.51%)
Nov 19, 2012 10.39 10.48 10.37 10.44 170,148 +0.17(+1.62%)
Nov 16, 2012 10.20 10.29 10.19 10.28 383,867 +0.08(+0.79%)
Nov 15, 2012 10.17 10.21 10.11 10.20 446,184 +0.02(+0.15%)
Nov 14, 2012 10.34 10.35 10.18 10.18 156,679 -0.13(-1.27%)
Nov 13, 2012 10.34 10.42 10.31 10.31 74,565 -0.04(-0.37%)
Nov 12, 2012 10.37 10.37 10.30 10.35 236,930 +0.02(+0.21%)
Nov 09, 2012 10.25 10.41 10.25 10.33 25,457 +0.06(+0.57%)
Nov 08, 2012 10.46 10.46 10.27 10.27 97,408 -0.12(-1.18%)
Nov 07, 2012 10.50 10.50 10.32 10.39 266,165 -0.22(-2.08%)
Nov 06, 2012 10.58 10.67 10.56 10.61 392,395 +0.05(+0.49%)
Nov 05, 2012 10.48 10.57 10.47 10.56 301,784 +0.08(+0.74%)
Nov 02, 2012 10.59 10.61 10.48 10.48 66,088 -0.06(-0.61%)
Nov 01, 2012 10.43 10.57 10.43 10.55 599,620 +0.12(+1.11%)
Oct 31, 2012 10.40 10.45 10.35 10.43 252,517 +0.04(+0.43%)
Oct 26, 2012 10.42 10.39 10.39 10.39 264,556 +0.01(+0.06%)
Oct 25, 2012 10.41 10.46 10.33 10.38 145,912 +0.05(+0.53%)
Oct 24, 2012 10.32 10.36 10.31 10.32 20,674 +0.03(+0.29%)
Oct 23, 2012 10.32 10.32 10.25 10.29 216,535 -0.05(-0.46%)
Oct 19, 2012 10.48 10.48 10.34 10.34 23,320 -0.20(-1.86%)
Oct 18, 2012 10.61 10.61 10.46 10.54 1,003,933 -0.11(-1.02%)
Oct 17, 2012 10.65 10.67 10.59 10.65 484,601 -0.06(-0.53%)
Oct 16, 2012 10.60 10.71 10.60 10.70 538,263 +0.15(+1.46%)
Oct 15, 2012 10.51 10.55 10.48 10.55 24,522 +0.05(+0.45%)
Oct 12, 2012 10.56 10.63 10.49 10.50 219,575 -0.06(-0.57%)
Oct 11, 2012 10.59 10.66 10.56 10.56 960,853 +0.04(+0.36%)
Oct 10, 2012 10.57 10.59 10.50 10.52 1,975,089 -0.06(-0.53%)
Oct 09, 2012 10.76 10.80 10.58 10.58 351,624 -0.29(-2.70%)
Oct 08, 2012 10.90 10.90 10.87 10.88 477,301 -0.08(-0.70%)
Oct 05, 2012 11.01 11.04 10.92 10.95 628,562 -0.00(-0.01%)
Oct 04, 2012 10.96 10.96 10.87 10.95 71,042 +0.03(+0.26%)
Oct 03, 2012 10.91 10.94 10.87 10.93 296,582 +0.06(+0.51%)
Oct 02, 2012 10.87 10.91 10.82 10.87 20,108 +0.04(+0.38%)
Oct 01, 2012 10.86 10.87 10.81 10.83 25,170 +0.02(+0.17%)
Sep 28, 2012 10.79 10.83 10.77 10.81 223,874 -0.06(-0.56%)
Sep 27, 2012 10.85 10.90 10.81 10.87 340,552 +0.08(+0.71%)
Sep 26, 2012 10.87 10.88 10.79 10.79 46,996 -0.07(-0.65%)
Sep 25, 2012 11.01 11.02 10.85 10.87 415,683 -0.10(-0.87%)
Sep 24, 2012 10.91 11.00 10.90 10.96 73,956 +0.02(+0.16%)
Sep 21, 2012 10.94 10.96 10.94 10.94 23,606 +0.06(+0.59%)
Sep 20, 2012 10.86 10.88 10.80 10.88 451,604 -0.01(-0.06%)
Sep 19, 2012 10.88 10.92 10.88 10.89 110,563 +0.01(+0.10%)
Sep 18, 2012 10.82 10.89 10.80 10.87 50,382 +0.05(+0.42%)
Sep 17, 2012 10.81 10.85 10.81 10.83 67,469 +0.00(+0.01%)
Sep 14, 2012 10.74 10.85 10.74 10.83 168,381 +0.12(+1.10%)
Sep 13, 2012 10.55 10.75 10.55 10.71 325,456 +0.14(+1.31%)
Sep 12, 2012 10.58 10.60 10.55 10.57 338,437 +0.04(+0.40%)
Sep 11, 2012 10.55 10.58 10.51 10.53 332,675 -0.01(-0.12%)
Sep 10, 2012 10.54 10.58 10.53 10.54 79,826 -0.03(-0.31%)
Sep 07, 2012 10.56 10.58 10.55 10.57 37,032 +0.05(+0.52%)
Sep 06, 2012 10.40 10.53 10.40 10.52 349,750 +0.19(+1.84%)
Sep 05, 2012 10.34 10.35 10.32 10.33 24,720 -0.06(-0.56%)
Sep 04, 2012 10.27 10.42 10.26 10.39 208,871 +0.11(+1.02%)
Aug 31, 2012 10.32 10.32 10.23 10.28 82,844 +0.03(+0.34%)
Aug 30, 2012 10.25 10.28 10.20 10.25 110,002 -0.06(-0.56%)
Aug 29, 2012 10.26 10.33 10.26 10.31 43,844 +0.10(+0.97%)
Aug 27, 2012 10.26 10.26 10.19 10.21 41,348 -0.01(-0.09%)
Aug 24, 2012 10.15 10.25 10.15 10.22 258,986 +0.05(+0.51%)
Aug 23, 2012 10.20 10.20 10.13 10.16 42,794 -0.05(-0.46%)
Aug 22, 2012 10.26 10.26 10.19 10.21 41,756 -0.09(-0.85%)
Aug 21, 2012 10.36 10.43 10.29 10.30 424,394 -0.03(-0.30%)
Aug 20, 2012 10.28 10.34 10.28 10.33 650,709 +0.02(+0.18%)
Aug 17, 2012 10.27 10.31 10.25 10.31 190,867 +0.05(+0.52%)
Aug 16, 2012 10.24 10.30 10.20 10.26 169,654 -0.02(-0.15%)
Aug 15, 2012 10.17 10.28 10.17 10.27 122,837 +0.11(+1.08%)
Aug 14, 2012 10.25 10.25 10.16 10.16 29,316 -0.03(-0.28%)
Aug 13, 2012 10.18 10.21 10.13 10.19 230,134 -0.01(-0.08%)
Aug 10, 2012 10.14 10.21 10.14 10.20 23,682 +0.04(+0.42%)
Aug 09, 2012 10.15 10.20 10.14 10.16 132,386 +0.01(+0.09%)
Aug 08, 2012 10.12 10.16 10.11 10.15 479,087 -0.01(-0.11%)
Aug 07, 2012 10.05 10.19 10.05 10.16 226,792 +0.15(+1.51%)
Aug 06, 2012 10.02 10.05 10.00 10.01 95,755 +0.03(+0.27%)
Aug 03, 2012 9.833 10.00 9.833 9.982 433,091 +0.29(+3.02%)
Aug 02, 2012 9.712 9.748 9.637 9.690 328,837 -0.11(-1.14%)
Aug 01, 2012 9.866 9.879 9.797 9.802 208,189 -0.02(-0.18%)
Jul 31, 2012 9.882 9.902 9.819 9.819 1,196,706 -0.04(-0.40%)
Jul 30, 2012 9.913 9.918 9.817 9.858 828,678 -0.08(-0.77%)
Jul 27, 2012 9.739 9.952 9.713 9.935 868,174 +0.24(+2.48%)
Jul 26, 2012 9.835 9.835 9.656 9.695 1,097,526 -0.05(-0.52%)
Jul 25, 2012 9.668 9.762 9.668 9.745 4,377,232 +0.14(+1.47%)
Jul 24, 2012 9.689 9.698 9.582 9.604 152,077 -0.15(-1.56%)
Jul 23, 2012 9.799 9.799 9.711 9.756 343,581 -0.22(-2.19%)
Jul 20, 2012 10.17 10.17 9.948 9.974 1,048,913 -0.29(-2.85%)
Jul 19, 2012 10.29 10.29 10.18 10.27 651,823 -0.02(-0.18%)
Jul 18, 2012 10.21 10.34 10.17 10.29 2,199,680 +0.03(+0.25%)
Jul 17, 2012 10.15 10.27 10.11 10.26 1,799,025 +0.13(+1.29%)
Jul 16, 2012 10.15 10.16 10.11 10.13 819,014 -0.03(-0.32%)
Jul 13, 2012 10.10 10.18 10.10 10.16 47,059 +0.10(+0.97%)
Jul 12, 2012 10.07 10.11 9.996 10.07 278,167 -0.06(-0.63%)
Jul 11, 2012 10.13 10.15 10.07 10.13 39,840 +0.01(+0.14%)
Jul 10, 2012 10.29 10.30 10.09 10.12 145,418 -0.16(-1.53%)
Jul 09, 2012 10.23 10.28 10.21 10.27 69,220 +0.02(+0.21%)
Jul 06, 2012 10.31 10.31 10.22 10.25 253,167 -0.15(-1.46%)
Jul 05, 2012 10.37 10.46 10.37 10.40 57,633 -0.07(-0.67%)
Jul 03, 2012 10.44 10.49 10.42 10.47 92,495 +0.05(+0.44%)
Jul 02, 2012 10.38 10.43 10.32 10.43 55,195 +0.08(+0.77%)
Jun 29, 2012 10.25 10.36 10.25 10.35 103,019 +0.28(+2.82%)
Jun 28, 2012 10.08 10.11 9.939 10.06 812,610 -0.08(-0.81%)
Jun 27, 2012 10.04 10.16 10.04 10.15 820,625 +0.16(+1.57%)
Jun 26, 2012 10.01 10.02 9.949 9.989 417,245 -0.01(-0.08%)
Jun 25, 2012 10.06 10.07 9.974 9.996 361,884 -0.17(-1.70%)
Jun 22, 2012 10.06 10.20 10.06 10.17 109,518 +0.15(+1.46%)
Jun 21, 2012 10.28 10.31 10.02 10.02 672,157 -0.24(-2.36%)
Jun 20, 2012 10.28 10.29 10.18 10.27 297,005 -0.03(-0.32%)
Jun 19, 2012 10.21 10.35 10.20 10.30 221,157 +0.14(+1.42%)
Jun 18, 2012 10.05 10.17 10.04 10.15 929,431 +0.07(+0.69%)
Jun 15, 2012 9.947 10.09 9.933 10.08 1,160,796 +0.14(+1.40%)
Jun 14, 2012 9.876 9.975 9.876 9.945 417,589 +0.09(+0.96%)
Jun 13, 2012 9.906 9.983 9.828 9.851 54,416 -0.08(-0.77%)
Jun 12, 2012 9.876 9.932 9.810 9.928 546,757 +0.08(+0.84%)
Jun 11, 2012 10.01 10.04 9.845 9.845 350,301 -0.12(-1.24%)
Jun 08, 2012 9.856 9.981 9.824 9.969 101,788 +0.09(+0.89%)
Jun 07, 2012 10.00 10.00 9.871 9.881 131,100 +0.01(+0.11%)
Jun 06, 2012 9.785 9.870 9.781 9.870 72,202 +0.17(+1.78%)
Jun 05, 2012 9.534 9.711 9.519 9.697 326,013 +0.13(+1.33%)
Jun 04, 2012 9.588 9.606 9.500 9.570 714,558 -0.01(-0.08%)
Jun 01, 2012 9.672 9.690 9.575 9.578 234,240 -0.25(-2.58%)
May 31, 2012 9.884 9.884 9.738 9.832 117,770 -0.06(-0.62%)
May 30, 2012 9.958 9.958 9.856 9.893 131,202 -0.17(-1.68%)
May 29, 2012 10.07 10.11 10.01 10.06 64,501 +0.07(+0.69%)
May 25, 2012 10.01 10.04 9.980 9.994 62,053 -0.03(-0.28%)
May 24, 2012 9.953 10.03 9.925 10.02 345,692 +0.09(+0.90%)
May 23, 2012 9.892 9.942 9.776 9.933 159,628 -0.02(-0.19%)
May 22, 2012 10.07 10.10 9.903 9.951 163,389 -0.07(-0.72%)
May 21, 2012 9.843 10.03 9.843 10.02 93,628 +0.20(+2.06%)
May 18, 2012 9.981 9.981 9.798 9.821 414,637 -0.13(-1.31%)
May 17, 2012 10.15 10.15 9.951 9.951 354,369 -0.19(-1.86%)
May 16, 2012 10.21 10.24 10.14 10.14 1,156,181 -0.06(-0.57%)
May 15, 2012 10.28 10.28 10.17 10.20 219,762 -0.05(-0.47%)
May 14, 2012 10.23 10.31 10.20 10.25 132,107 -0.10(-0.93%)
May 11, 2012 10.31 10.41 10.30 10.34 112,428 -0.02(-0.21%)
May 10, 2012 10.40 10.44 10.35 10.36 109,138 +0.06(+0.62%)
May 09, 2012 10.26 10.37 10.21 10.30 340,879 -0.08(-0.79%)
May 08, 2012 10.37 10.39 10.25 10.38 251,178 -0.08(-0.78%)
May 07, 2012 10.39 10.49 10.39 10.46 65,502 +0.03(+0.33%)
May 04, 2012 10.52 10.52 10.42 10.43 419,042 -0.14(-1.31%)
May 03, 2012 10.62 10.65 10.56 10.57 167,940 -0.06(-0.58%)
May 02, 2012 10.58 10.64 10.56 10.63 248,309 -0.01(-0.10%)
May 01, 2012 10.55 10.70 10.50 10.64 283,620 +0.11(+1.06%)
Apr 30, 2012 10.53 10.56 10.51 10.53 520,773 -0.02(-0.15%)
Apr 27, 2012 10.49 10.55 10.44 10.54 301,336 +0.13(+1.20%)
Apr 26, 2012 10.36 10.43 10.34 10.42 325,822 +0.01(+0.08%)
Apr 25, 2012 10.25 10.41 10.25 10.41 168,336 +0.20(+2.00%)
Apr 24, 2012 10.17 10.21 10.13 10.21 330,227 -0.01(-0.08%)
Apr 23, 2012 10.22 10.22 10.11 10.21 435,623 -0.12(-1.17%)
Apr 20, 2012 10.38 10.40 10.31 10.33 228,560 +0.00(+0.03%)
Apr 19, 2012 10.39 10.41 10.27 10.33 3,486,317 -0.03(-0.29%)
Apr 18, 2012 10.31 10.40 10.31 10.36 260,925 +0.06(+0.59%)
Apr 17, 2012 10.22 10.32 10.22 10.30 485,399 +0.15(+1.44%)
Apr 16, 2012 10.27 10.27 10.13 10.15 952,222 -0.06(-0.60%)
Apr 13, 2012 10.37 10.39 10.21 10.21 38,281 -0.19(-1.84%)
Apr 12, 2012 10.23 10.42 10.23 10.41 376,643 +0.19(+1.84%)
Apr 11, 2012 10.22 10.25 10.19 10.22 77,085 +0.09(+0.85%)
Apr 10, 2012 10.29 10.32 10.13 10.13 400,848 -0.18(-1.70%)
Apr 09, 2012 10.36 10.36 10.30 10.31 61,594 -0.19(-1.84%)
Apr 05, 2012 10.48 10.50 10.46 10.50 45,083 -0.01(-0.13%)
Apr 04, 2012 10.62 10.62 10.46 10.51 337,539 -0.18(-1.72%)
Apr 03, 2012 10.74 10.74 10.65 10.70 490,033 -0.00(-0.01%)
Apr 02, 2012 10.62 10.74 10.62 10.70 192,873 +0.06(+0.55%)
Mar 30, 2012 10.66 10.68 10.63 10.64 132,987 +0.02(+0.19%)
Mar 29, 2012 10.61 10.63 10.53 10.62 175,425 -0.04(-0.34%)
Mar 28, 2012 10.74 10.77 10.60 10.66 213,515 -0.08(-0.73%)
Mar 27, 2012 10.78 10.83 10.73 10.74 91,767 -0.04(-0.34%)
Mar 26, 2012 10.63 10.77 10.63 10.77 147,407 +0.21(+2.01%)
Mar 23, 2012 10.57 10.57 10.52 10.56 62,405 +0.01(+0.10%)
Mar 22, 2012 10.49 10.56 10.47 10.55 285,052 -0.06(-0.58%)
Mar 21, 2012 10.63 10.63 10.57 10.61 145,706 -0.00(-0.02%)
Mar 20, 2012 10.59 10.64 10.56 10.61 294,276 -0.04(-0.37%)
Mar 19, 2012 10.63 10.68 10.60 10.65 299,997 +0.01(+0.10%)
Mar 16, 2012 10.64 10.65 10.60 10.64 542,794 +0.03(+0.25%)
Mar 15, 2012 10.50 10.62 10.46 10.61 420,981 +0.12(+1.15%)
Mar 14, 2012 10.47 10.53 10.46 10.49 255,183 +0.01(+0.10%)
Mar 13, 2012 10.33 10.48 10.33 10.48 79,754 +0.23(+2.23%)
Mar 12, 2012 10.32 10.35 10.25 10.25 164,496 -0.03(-0.28%)
Mar 09, 2012 10.20 10.34 10.20 10.28 47,588 +0.09(+0.86%)
Mar 08, 2012 10.12 10.21 10.07 10.19 77,668 +0.14(+1.39%)
Mar 07, 2012 10.01 10.06 10.01 10.05 145,195 +0.09(+0.94%)
Mar 06, 2012 10.05 10.05 9.946 9.959 593,775 -0.19(-1.90%)
Mar 05, 2012 10.20 10.20 10.12 10.15 70,722 -0.06(-0.60%)
Mar 02, 2012 10.25 10.28 10.20 10.21 362,728 -0.05(-0.46%)
Mar 01, 2012 10.28 10.29 10.22 10.26 84,754 +0.01(+0.11%)
Feb 29, 2012 10.43 10.43 10.25 10.25 367,977 -0.16(-1.52%)
Feb 28, 2012 10.40 10.45 10.36 10.41 92,874 +0.02(+0.23%)
Feb 27, 2012 10.32 10.41 10.25 10.38 278,904 -0.01(-0.06%)
Feb 24, 2012 10.26 10.39 10.25 10.39 145,336 +0.15(+1.50%)
Feb 23, 2012 10.18 10.26 10.15 10.24 82,579 +0.02(+0.22%)
Feb 22, 2012 10.23 10.25 10.12 10.21 274,362 -0.03(-0.28%)
Feb 21, 2012 10.37 10.37 10.20 10.24 5,317,315 -0.12(-1.15%)
Feb 17, 2012 10.43 10.43 10.34 10.36 1,184,962 -0.06(-0.59%)
Feb 16, 2012 10.31 10.42 10.28 10.42 151,491 +0.12(+1.20%)
Feb 15, 2012 10.37 10.39 10.28 10.30 128,822 -0.04(-0.41%)
Feb 14, 2012 10.30 10.34 10.28 10.34 114,337 +0.02(+0.17%)
Feb 13, 2012 10.26 10.35 10.26 10.32 70,301 +0.11(+1.12%)
Feb 10, 2012 10.19 10.22 10.13 10.21 604,510 -0.05(-0.49%)
Feb 09, 2012 10.35 10.35 10.23 10.26 149,533 -0.05(-0.52%)
Feb 08, 2012 10.33 10.34 10.26 10.31 88,001 -0.03(-0.29%)
Feb 07, 2012 10.34 10.36 10.27 10.34 145,916 -0.03(-0.26%)
Feb 06, 2012 10.30 10.37 10.30 10.37 134,633 +0.03(+0.27%)
Feb 03, 2012 10.28 10.37 10.28 10.34 292,802 +0.15(+1.45%)
Feb 02, 2012 10.15 10.22 10.13 10.19 189,805 +0.03(+0.32%)
Feb 01, 2012 10.02 10.18 10.02 10.16 706,780 +0.16(+1.61%)
Jan 31, 2012 10.02 10.09 9.987 10.000 1,069,846 +0.01(+0.09%)
Jan 30, 2012 9.954 9.993 9.918 9.990 506,597 -0.04(-0.41%)
Jan 27, 2012 9.938 10.06 9.938 10.03 88,875 +0.11(+1.06%)
Jan 26, 2012 9.992 10.04 9.882 9.926 1,406,652 -0.03(-0.33%)
Jan 25, 2012 9.702 9.971 9.702 9.959 399,830 +0.28(+2.90%)
Jan 24, 2012 9.620 9.722 9.620 9.678 420,375 +0.06(+0.60%)
Jan 23, 2012 9.601 9.678 9.579 9.620 825,939 -0.00(-0.03%)
Jan 20, 2012 9.664 9.664 9.582 9.623 90,871 -0.07(-0.68%)
Jan 19, 2012 9.575 9.725 9.575 9.689 654,503 +0.13(+1.33%)
Jan 18, 2012 9.459 9.562 9.426 9.562 386,047 +0.09(+0.96%)
Jan 17, 2012 9.476 9.530 9.462 9.471 592,302 +0.05(+0.55%)
Jan 13, 2012 9.360 9.421 9.333 9.419 308,729 -0.03(-0.27%)
Jan 12, 2012 9.452 9.452 9.335 9.445 160,254 +0.00(+0.03%)
Jan 11, 2012 9.314 9.449 9.314 9.441 84,754 +0.08(+0.89%)
Jan 10, 2012 9.357 9.370 9.329 9.358 296,176 +0.07(+0.74%)
Jan 09, 2012 9.322 9.322 9.227 9.289 310,024 -0.03(-0.30%)
Jan 06, 2012 9.296 9.336 9.250 9.318 656,378 +0.02(+0.24%)
Jan 05, 2012 9.241 9.310 9.201 9.296 194,984 +0.04(+0.39%)
Jan 04, 2012 9.319 9.321 9.241 9.260 79,952 +0.05(+0.51%)
Dec 30, 2011 9.220 9.269 9.212 9.212 264,750 -0.01(-0.09%)
Dec 29, 2011 9.098 9.227 9.098 9.220 88,786 +0.13(+1.40%)
Dec 28, 2011 9.205 9.212 9.089 9.093 160,350 -0.13(-1.39%)
Dec 27, 2011 9.172 9.255 9.172 9.222 518,735 +0.02(+0.24%)
Dec 23, 2011 9.178 9.208 9.148 9.200 1,076,703 +0.18(+2.03%)
Dec 21, 2011 8.939 9.029 8.898 9.017 83,913 +0.05(+0.61%)
Dec 20, 2011 8.895 8.974 8.895 8.962 840,501 +0.28(+3.17%)
Dec 19, 2011 8.805 8.843 8.669 8.686 168,644 -0.08(-0.94%)
Dec 16, 2011 8.766 8.815 8.719 8.769 200,790 +0.01(+0.17%)
Dec 15, 2011 8.707 8.776 8.707 8.754 131,196 +0.14(+1.64%)
Dec 14, 2011 8.705 8.705 8.610 8.613 162,167 -0.12(-1.42%)
Dec 13, 2011 8.863 8.921 8.708 8.737 165,252 -0.10(-1.08%)
Dec 12, 2011 8.882 8.882 8.776 8.832 66,278 -0.13(-1.43%)
Dec 09, 2011 8.760 8.988 8.760 8.960 433,931 +0.16(+1.87%)
Dec 08, 2011 9.042 9.042 8.782 8.796 143,274 -0.30(-3.29%)
Dec 07, 2011 9.062 9.111 8.963 9.095 116,493 -0.02(-0.17%)
Dec 06, 2011 9.148 9.151 9.058 9.110 28,250 -0.02(-0.23%)
Dec 05, 2011 9.153 9.220 9.097 9.131 253,835 +0.17(+1.87%)
Dec 02, 2011 9.281 9.324 8.907 8.963 481,285 -0.23(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.