Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.56 +0.16 (+0.30%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.729	7.763	7.718	7.752	34,583	-0.01(-0.16%)
Nov 29, 2006	7.762	7.782	7.746	7.765	28,819	+0.04(+0.51%)
Nov 28, 2006	7.737	7.737	7.704	7.726	669,904	+0.01(+0.16%)
Nov 27, 2006	7.807	7.807	7.685	7.714	707,050	-0.11(-1.41%)
Nov 24, 2006	7.823	7.835	7.799	7.824	17,932	-0.02(-0.30%)
Nov 22, 2006	7.835	7.860	7.829	7.848	169,077	+0.00(+0.02%)
Nov 21, 2006	7.830	7.848	7.802	7.846	89,662	+0.13(+1.66%)
Nov 20, 2006	7.710	7.726	7.693	7.718	80,695	+0.00(+0.04%)
Nov 17, 2006	7.729	7.729	7.668	7.715	63,403	-0.01(-0.16%)
Nov 16, 2006	7.690	7.729	7.690	7.727	34,583	+0.05(+0.59%)
Nov 15, 2006	7.673	7.695	7.673	7.682	39,067	+0.02(+0.33%)
Nov 14, 2006	7.562	7.657	7.551	7.657	124,246	+0.07(+0.97%)
Nov 13, 2006	7.654	7.670	7.584	7.584	21,775	-0.07(-0.96%)
Nov 10, 2006	7.610	7.662	7.587	7.657	30,100	+0.05(+0.72%)
Nov 09, 2006	7.713	7.713	7.581	7.603	107,594	-0.10(-1.26%)
Nov 08, 2006	7.676	7.709	7.659	7.699	96,707	-0.05(-0.58%)
Nov 07, 2006	7.763	7.779	7.727	7.745	78,774	+0.01(+0.16%)
Nov 06, 2006	7.645	7.732	7.645	7.732	67,246	+0.11(+1.48%)
Nov 03, 2006	7.615	7.651	7.601	7.620	57,639	+0.01(+0.18%)
Nov 02, 2006	7.540	7.606	7.540	7.606	30,741	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices