Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P 100 Ishares ETF (NY: OEF )

237.48 -0.96 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	111.94	113.03	111.83	112.91	724,814	+0.92(+0.82%)
Nov 29, 2018	111.86	112.60	111.37	111.99	508,294	-0.19(-0.17%)
Nov 28, 2018	109.99	112.18	109.66	112.18	927,041	+2.74(+2.51%)
Nov 27, 2018	108.40	109.44	108.05	109.44	451,326	+0.57(+0.52%)
Nov 26, 2018	108.15	108.91	107.94	108.87	581,863	+1.78(+1.66%)
Nov 23, 2018	107.16	107.71	107.08	107.09	234,233	-0.94(-0.87%)
Nov 21, 2018		108.03	108.03	108.03	0	+0.16(+0.15%)
Nov 20, 2018	108.39	109.08	107.41	107.86	974,178	-2.23(-2.03%)
Nov 19, 2018	111.72	111.73	109.66	110.09	686,455	-1.87(-1.67%)
Nov 16, 2018	111.14	112.34	110.97	111.96	766,541	+0.15(+0.13%)
Nov 15, 2018	110.13	112.01	109.36	111.82	1,569,154	+1.20(+1.09%)
Nov 14, 2018	112.36	112.45	109.92	110.61	904,949	-0.77(-0.69%)
Nov 13, 2018	111.86	112.77	111.10	111.39	602,047	-0.27(-0.24%)
Nov 12, 2018	113.66	113.66	111.43	111.65	577,498	-2.31(-2.03%)
Nov 09, 2018	114.53	114.69	113.34	113.97	535,358	-1.08(-0.94%)
Nov 08, 2018	114.97	115.38	114.58	115.05	387,969	-0.19(-0.17%)
Nov 07, 2018	113.74	115.33	113.68	115.24	671,043	+2.52(+2.24%)
Nov 06, 2018	112.11	112.79	111.96	112.72	565,190	+0.63(+0.57%)
Nov 05, 2018	111.64	112.28	111.29	112.08	372,673	+0.71(+0.63%)
Nov 02, 2018	112.61	112.79	110.49	111.38	965,366	-0.85(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P 100 Ishares ETF (NY: OEF )

Historical Prices