Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P 100 Ishares ETF (NY: OEF )

247.84 +0.36 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	173.17	179.16	172.54	178.91	350,453	+5.48(+3.16%)
Nov 29, 2022	173.85	174.19	172.44	173.44	108,987	-0.53(-0.30%)
Nov 28, 2022	175.19	176.01	173.51	173.97	134,200	-2.81(-1.59%)
Nov 25, 2022	176.34	176.91	176.30	176.78	66,177	+0.00(+0.00%)
Nov 23, 2022	175.36	177.03	175.36	176.78	278,057	+1.34(+0.76%)
Nov 22, 2022	173.92	175.60	173.29	175.44	316,954	+2.24(+1.30%)
Nov 21, 2022	173.63	174.16	172.63	173.19	121,653	-1.07(-0.61%)
Nov 18, 2022	175.01	175.01	173.07	174.26	229,539	+0.43(+0.25%)
Nov 17, 2022	171.94	174.14	171.88	173.83	202,976	-0.10(-0.06%)
Nov 16, 2022	174.38	174.91	173.74	173.93	160,435	-1.41(-0.80%)
Nov 15, 2022	176.66	177.22	173.56	175.34	1,232,310	+1.52(+0.87%)
Nov 14, 2022	174.24	175.96	173.75	173.82	390,433	-1.11(-0.63%)
Nov 11, 2022	173.13	175.44	172.46	174.93	376,053	+1.87(+1.08%)
Nov 10, 2022	169.73	173.23	168.86	173.06	699,374	+9.23(+5.63%)
Nov 09, 2022	166.47	167.00	163.63	163.83	267,812	-3.69(-2.21%)
Nov 08, 2022	167.28	168.86	165.68	167.52	470,728	+0.77(+0.46%)
Nov 07, 2022	165.50	167.05	164.80	166.75	245,298	+1.74(+1.05%)
Nov 04, 2022	165.36	166.13	162.13	165.01	379,030	+2.31(+1.42%)
Nov 03, 2022	163.41	164.20	162.26	162.70	357,567	-2.26(-1.37%)
Nov 02, 2022	168.99		164.90	164.96	916,940	-4.19(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P 100 Ishares ETF (NY: OEF )

Historical Prices