Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

149.26 +6.47 (+4.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.350	6.433	6.305	6.343	25,733,878	+0.11(+1.74%)
Nov 29, 2007	6.203	6.279	6.132	6.235	19,473,048	+0.00(+0.00%)
Nov 28, 2007	6.011	6.292	6.011	6.235	22,718,428	+0.20(+3.39%)
Nov 27, 2007	6.100	6.100	5.953	6.030	20,708,644	-0.04(-0.63%)
Nov 26, 2007	6.075	6.209	6.062	6.068	19,375,196	+0.00(+0.00%)
Nov 23, 2007	6.075	6.132	6.024	6.068	11,932,604	+0.14(+2.37%)
Nov 21, 2007	6.075	6.094	5.857	5.928	23,685,864	-0.25(-4.04%)
Nov 20, 2007	6.126	6.343	6.094	6.177	17,006,860	+0.08(+1.36%)
Nov 19, 2007	6.190	6.235	6.094	6.094	17,500,836	-0.14(-2.26%)
Nov 16, 2007	6.196	6.241	6.100	6.235	14,328,069	+0.06(+1.04%)
Nov 15, 2007	6.330	6.337	6.107	6.171	23,293,900	-0.12(-1.93%)
Nov 14, 2007	6.362	6.433	6.273	6.292	12,667,243	-0.10(-1.50%)
Nov 13, 2007	6.209	6.388	6.209	6.388	32,655,756	+0.26(+4.17%)
Nov 12, 2007	6.260	6.356	6.132	6.132	21,210,548	-0.14(-2.24%)
Nov 09, 2007	6.267	6.388	6.241	6.273	21,554,396	-0.06(-0.91%)
Nov 08, 2007	6.465	6.548	6.241	6.330	27,782,188	-0.17(-2.56%)
Nov 07, 2007	6.669	6.669	6.484	6.497	15,452,628	-0.17(-2.59%)
Nov 06, 2007	6.522	6.695	6.522	6.669	15,465,434	+0.15(+2.25%)
Nov 05, 2007	6.510	6.676	6.458	6.522	18,341,482	-0.12(-1.83%)
Nov 02, 2007	6.637	6.746	6.567	6.644	27,030,330	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices