Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

149.26 +6.47 (+4.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.490 4.557 4.375 4.442 11,325,237 +0.08(+1.76%)
Nov 27, 2002 4.164 4.384 4.164 4.365 19,498,848 +0.28(+6.94%)
Nov 26, 2002 4.178 4.274 4.058 4.082 18,604,066 -0.17(-4.06%)
Nov 25, 2002 4.317 4.428 4.226 4.255 25,708,186 -0.06(-1.34%)
Nov 22, 2002 4.370 4.428 4.274 4.312 25,032,258 +0.09(+2.05%)
Nov 21, 2002 4.216 4.380 4.173 4.226 37,555,884 +0.23(+5.77%)
Nov 20, 2002 3.823 4.005 3.823 3.995 16,422,395 +0.15(+4.00%)
Nov 19, 2002 3.947 3.981 3.823 3.842 15,801,857 -0.18(-4.53%)
Nov 18, 2002 4.154 4.188 4.024 4.024 16,381,165 -0.08(-1.87%)
Nov 15, 2002 4.034 4.125 3.861 4.101 13,699,524 +0.07(+1.67%)
Nov 14, 2002 3.938 4.044 3.794 4.034 14,593,474 +0.26(+7.01%)
Nov 13, 2002 3.890 3.890 3.707 3.770 11,314,617 -0.17(-4.27%)
Nov 12, 2002 3.842 3.995 3.827 3.938 7,676,556 +0.18(+4.73%)
Nov 11, 2002 3.947 3.947 3.746 3.760 10,014,194 -0.41(-9.79%)
Nov 08, 2002 4.202 4.284 4.130 4.168 8,632,768 -0.08(-1.92%)
Nov 07, 2002 4.327 4.356 4.245 4.250 14,529,546 -0.22(-4.94%)
Nov 06, 2002 4.250 4.514 4.250 4.471 26,010,750 +0.42(+10.31%)
Nov 05, 2002 4.082 4.116 3.981 4.053 16,284,336 -0.20(-4.63%)
Nov 04, 2002 4.010 4.370 3.938 4.250 24,432,126 +0.36(+9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.