Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

142.79 -0.81 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.599	6.741	6.587	6.670	13,310,803	+0.05(+0.78%)
Nov 27, 2009	6.484	6.657	6.471	6.619	9,229,161	-0.11(-1.62%)
Nov 25, 2009	6.741	6.753	6.696	6.728	8,992,931	+0.03(+0.38%)
Nov 24, 2009	6.734	6.779	6.676	6.702	13,212,469	-0.04(-0.67%)
Nov 23, 2009	6.747	6.824	6.721	6.747	12,159,980	+0.08(+1.16%)
Nov 20, 2009	6.587	6.683	6.587	6.670	14,281,886	-0.02(-0.29%)
Nov 19, 2009	6.766	6.824	6.593	6.689	47,874,080	-0.23(-3.34%)
Nov 18, 2009	6.831	6.953	6.824	6.920	15,211,206	+0.06(+0.84%)
Nov 17, 2009	6.831	6.895	6.760	6.863	26,658,496	-0.07(-1.02%)
Nov 16, 2009	6.953	7.010	6.895	6.933	35,738,400	+0.13(+1.98%)
Nov 13, 2009	6.689	6.818	6.676	6.798	30,689,640	+0.09(+1.34%)
Nov 12, 2009	6.651	6.753	6.638	6.709	31,179,670	+0.00(+0.00%)
Nov 11, 2009	6.548	6.715	6.497	6.709	54,879,308	+0.28(+4.29%)
Nov 10, 2009	6.490	6.535	6.407	6.433	26,620,556	+0.04(+0.70%)
Nov 09, 2009	6.298	6.400	6.259	6.388	15,556,751	+0.10(+1.63%)
Nov 06, 2009	6.259	6.362	6.234	6.285	23,726,910	+0.06(+1.03%)
Nov 05, 2009	6.240	6.343	6.195	6.221	35,192,868	+0.01(+0.10%)
Nov 04, 2009	6.137	6.278	6.137	6.214	35,117,632	+0.11(+1.79%)
Nov 03, 2009	6.099	6.150	6.002	6.105	30,280,080	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices