Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

77.06 +0.88 (+1.15%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	316.86	317.34	311.52	312.18	6,112	-1.04(-0.33%)
Nov 27, 2013	311.72	317.34	311.72	313.22	9,476	+1.25(+0.40%)
Nov 26, 2013	313.15	313.15	308.99	311.97	8,253	-3.88(-1.23%)
Nov 25, 2013	318.70	318.70	314.08	315.85	8,178	-2.46(-0.77%)
Nov 22, 2013	322.55	322.55	316.44	318.31	14,583	-9.29(-2.84%)
Nov 21, 2013	331.42	334.68	325.46	327.61	12,862	-1.53(-0.46%)
Nov 20, 2013	312.94	330.62	310.85	329.13	11,959	+15.99(+5.11%)
Nov 19, 2013	310.16	314.39	308.53	313.15	5,783	+6.31(+2.06%)
Nov 18, 2013	312.66	312.66	306.83	306.83	5,289	-5.65(-1.81%)
Nov 15, 2013	312.35	315.05	312.35	312.49	2,329	-0.90(-0.29%)
Nov 14, 2013	315.16	317.17	308.71	313.39	18,629	-9.85(-3.05%)
Nov 12, 2013	325.98	326.04	322.89	323.24	8,934	-3.99(-1.22%)
Nov 11, 2013	323.48	327.47	322.55	327.23	11,196	+3.78(+1.17%)
Nov 08, 2013	319.08	323.83	317.86	323.45	17,305	+21.54(+7.13%)
Nov 07, 2013	310.48	310.48	301.60	301.91	7,084	-7.98(-2.57%)
Nov 06, 2013	310.58	313.08	309.68	309.89	5,662	-0.27(-0.09%)
Nov 05, 2013	303.61	310.34	303.61	310.16	22,883	+10.40(+3.47%)
Nov 04, 2013	298.48	300.07	296.64	299.76	3,875	-0.97(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

Historical Prices