Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Consumer Services Ishares ETF (NY: IYC )

78.42 +1.06 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.17	10.17	10.05	10.05	410,157	-0.05(-0.54%)
Nov 27, 2002	9.852	10.10	9.852	10.10	172,457	+0.31(+3.16%)
Nov 26, 2002	9.907	9.929	9.754	9.795	114,515	-0.17(-1.67%)
Nov 25, 2002	9.896	10.01	9.863	9.962	306,135	+0.04(+0.42%)
Nov 22, 2002	9.841	10.01	9.841	9.920	135,046	+0.04(+0.40%)
Nov 21, 2002	9.699	9.898	9.699	9.881	110,409	+0.28(+2.90%)
Nov 20, 2002	9.567	9.684	9.508	9.602	102,197	+0.02(+0.21%)
Nov 19, 2002	9.677	9.677	9.513	9.583	248,193	-0.16(-1.69%)
Nov 18, 2002	9.951	9.951	9.714	9.747	167,439	-0.12(-1.22%)
Nov 15, 2002	9.776	9.896	9.756	9.868	127,290	+0.12(+1.28%)
Nov 14, 2002	9.721	9.798	9.673	9.743	181,126	+0.21(+2.18%)
Nov 13, 2002	9.447	9.618	9.328	9.535	70,716	+0.07(+0.69%)
Nov 12, 2002	9.348	9.611	9.348	9.469	230,399	+0.13(+1.38%)
Nov 11, 2002	9.495	9.495	9.324	9.339	619,570	-0.23(-2.43%)
Nov 08, 2002	9.705	9.732	9.502	9.572	33,305	-0.10(-1.00%)
Nov 07, 2002	9.863	9.863	9.640	9.668	209,869	-0.25(-2.52%)
Nov 06, 2002	9.863	9.949	9.747	9.918	2,410,757	+0.09(+0.94%)
Nov 05, 2002	9.699	9.826	9.644	9.826	159,683	+0.13(+1.31%)
Nov 04, 2002	9.852	9.918	9.646	9.699	442,093	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Consumer Services Ishares ETF (NY: IYC )

Historical Prices