Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

3,628.19 +1.18 (+0.03%)
Daily Price Updated: 5:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3162 3186 3161 3176 0 +15.76(+0.50%)
Nov 29, 2007 3058 3163 3056 3160 0 +103.37(+3.38%)
Nov 28, 2007 3061 3070 3017 3057 0 -3.77(-0.12%)
Nov 27, 2007 3114 3135 3059 3061 0 +0.00(+0.00%)
Nov 26, 2007 3114 3135 3059 3061 0 -53.43(-1.72%)
Nov 24, 2007 3085 3129 3085 3114 0 +28.79(+0.93%)
Nov 23, 2007 3066 3095 3066 3085 0 +18.27(+0.60%)
Nov 22, 2007 3116 3124 3025 3067 0 -47.67(-1.53%)
Nov 21, 2007 3173 3195 3112 3115 0 -58.28(-1.84%)
Nov 20, 2007 3237 3239 3163 3173 0 +0.00(+0.00%)
Nov 19, 2007 3237 3239 3163 3173 0 -63.33(-1.96%)
Nov 17, 2007 3262 3268 3233 3236 0 -23.45(-0.72%)
Nov 16, 2007 3289 3304 3255 3260 0 -25.61(-0.78%)
Nov 15, 2007 3239 3288 3239 3285 0 +46.45(+1.43%)
Nov 14, 2007 3201 3249 3192 3239 0 +38.46(+1.20%)
Nov 13, 2007 3241 3242 3189 3200 0 +0.00(+0.00%)
Nov 12, 2007 3241 3242 3189 3200 0 -40.45(-1.25%)
Nov 10, 2007 3252 3263 3207 3241 0 -10.35(-0.32%)
Nov 09, 2007 3261 3288 3236 3251 0 -10.10(-0.31%)
Nov 08, 2007 3314 3319 3257 3261 0 -51.07(-1.54%)
Nov 07, 2007 3318 3346 3280 3312 0 -6.02(-0.18%)
Nov 06, 2007 3388 3392 3279 3318 0 +0.00(+0.00%)
Nov 05, 2007 3388 3392 3279 3318 0 -70.03(-2.07%)
Nov 02, 2007 3448 3451 3381 3388 0 -62.73(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.