Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.581 1.770 1.550 1.770 21,685 +0.17(+10.62%)
Nov 26, 2008 1.560 1.680 1.400 1.600 38,212 +0.05(+3.23%)
Nov 25, 2008 1.370 1.670 1.370 1.550 8,500 -0.10(-6.06%)
Nov 24, 2008 1.460 1.650 1.450 1.650 8,256 +0.20(+13.79%)
Nov 21, 2008 1.530 1.550 1.320 1.450 99,786 -0.05(-3.33%)
Nov 20, 2008 1.650 1.750 1.450 1.500 10,900 -0.28(-15.73%)
Nov 19, 2008 1.620 1.880 1.600 1.780 11,970 -0.10(-5.32%)
Nov 18, 2008 1.760 1.900 1.460 1.880 20,456 +0.18(+10.59%)
Nov 17, 2008 1.800 1.800 1.700 1.700 9,135 -0.15(-8.11%)
Nov 14, 2008 1.850 2.000 1.850 1.850 12,790 +0.03(+1.65%)
Nov 13, 2008 1.948 1.948 1.600 1.820 23,900 +0.08(+4.60%)
Nov 12, 2008 1.710 1.920 1.600 1.740 48,990 -0.03(-1.69%)
Nov 11, 2008 1.870 1.900 1.630 1.770 38,500 -0.20(-10.15%)
Nov 10, 2008 1.780 2.000 1.770 1.970 25,940 +0.17(+9.44%)
Nov 07, 2008 1.750 1.840 1.740 1.800 60,300 +0.10(+5.88%)
Nov 06, 2008 1.700 1.880 1.690 1.700 102,800 +0.15(+9.68%)
Nov 05, 2008 1.640 1.640 1.510 1.550 10,903 -0.12(-6.93%)
Nov 04, 2008 1.680 1.680 1.637 1.665 18,703 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.