Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

17.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.185 5.185 5.011 5.082 1,135,332 -0.15(-2.84%)
Nov 29, 2010 5.192 5.269 5.140 5.231 775,505 +0.02(+0.37%)
Nov 26, 2010 5.250 5.347 5.192 5.211 318,365 -0.08(-1.59%)
Nov 24, 2010 5.405 5.295 5.295 5.295 914,737 -0.07(-1.32%)
Nov 23, 2010 5.185 5.576 5.179 5.366 2,226,025 +0.12(+2.21%)
Nov 22, 2010 5.276 5.315 5.185 5.250 381,193 -0.05(-0.97%)
Nov 19, 2010 5.366 5.366 5.256 5.302 445,830 -0.07(-1.32%)
Nov 18, 2010 5.353 5.437 5.308 5.373 421,640 +0.09(+1.71%)
Nov 17, 2010 5.424 5.424 5.244 5.282 597,199 -0.15(-2.73%)
Nov 16, 2010 5.360 5.431 5.266 5.431 842,386 +0.04(+0.72%)
Nov 15, 2010 5.424 5.476 5.379 5.392 457,392 -0.01(-0.12%)
Nov 12, 2010 5.470 5.476 5.386 5.399 696,883 -0.11(-1.99%)
Nov 11, 2010 5.328 5.560 5.269 5.508 812,848 +0.11(+2.03%)
Nov 10, 2010 5.373 5.444 5.295 5.399 644,367 +0.03(+0.48%)
Nov 09, 2010 5.392 5.470 5.340 5.373 626,171 +0.01(+0.12%)
Nov 08, 2010 5.457 5.457 5.334 5.366 405,468 -0.12(-2.12%)
Nov 05, 2010 5.386 5.605 5.328 5.483 1,014,604 +0.12(+2.29%)
Nov 04, 2010 5.153 5.386 5.095 5.360 1,927,154 +0.27(+5.33%)
Nov 03, 2010 4.966 5.089 4.895 5.089 722,965 +0.14(+2.87%)
Nov 02, 2010 4.856 4.953 4.792 4.947 969,443 +0.16(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.