Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGP Ingredients Inc (NQ: MGPI )

79.78 +0.13 (+0.16%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.615 4.642 4.615 4.633 0 -0.01(-0.20%)
Nov 27, 2013 4.624 4.642 4.504 4.642 0 +0.00(+0.00%)
Nov 26, 2013 4.550 4.642 4.440 4.642 0 +0.05(+1.01%)
Nov 25, 2013 4.578 4.605 4.430 4.596 0 +0.04(+0.81%)
Nov 22, 2013 4.430 4.568 4.283 4.559 0 +0.08(+1.86%)
Nov 21, 2013 4.568 4.568 4.199 4.476 0 +0.07(+1.68%)
Nov 20, 2013 4.374 4.439 4.280 4.402 0 +0.01(+0.21%)
Nov 19, 2013 4.273 4.467 3.977 4.393 0 +0.14(+3.26%)
Nov 18, 2013 4.383 4.578 4.208 4.254 0 -0.11(-2.54%)
Nov 15, 2013 4.393 4.559 4.254 4.365 0 -0.02(-0.42%)
Nov 14, 2013 4.578 4.578 4.291 4.383 0 -0.10(-2.27%)
Nov 12, 2013 4.753 4.966 4.457 4.485 0 -0.30(-6.19%)
Nov 11, 2013 4.698 4.901 4.698 4.781 0 +0.01(+0.19%)
Nov 08, 2013 4.837 4.948 4.624 4.772 0 -0.01(-0.19%)
Nov 07, 2013 4.938 4.938 4.633 4.781 0 -0.03(-0.58%)
Nov 06, 2013 4.938 4.938 4.643 4.809 0 -0.06(-1.14%)
Nov 05, 2013 4.809 4.874 4.707 4.864 0 +0.01(+0.19%)
Nov 04, 2013 4.864 4.874 4.764 4.855 0 +0.04(+0.77%)
Nov 01, 2013 4.864 4.874 4.818 4.818 0 -0.07(-1.51%)
Oct 31, 2013 4.689 4.901 4.668 4.892 0 +0.20(+4.34%)
Oct 30, 2013 4.716 4.716 4.661 4.689 0 -0.03(-0.59%)
Oct 29, 2013 4.716 4.716 4.670 4.716 0 +0.01(+0.20%)
Oct 28, 2013 4.707 4.716 4.661 4.707 0 +0.01(+0.20%)
Oct 25, 2013 4.716 4.716 4.642 4.698 0 +0.01(+0.20%)
Oct 24, 2013 4.689 4.716 4.670 4.689 0 +0.02(+0.40%)
Oct 23, 2013 4.689 4.689 4.642 4.670 0 +0.03(+0.60%)
Oct 22, 2013 4.661 4.716 4.642 4.642 0 +0.00(+0.00%)
Oct 21, 2013 4.642 4.707 4.624 4.642 0 +0.00(+0.00%)
Oct 18, 2013 4.716 4.735 4.633 4.642 4,115 -0.06(-1.38%)
Oct 17, 2013 4.707 4.790 4.624 4.707 0 -0.02(-0.39%)
Oct 16, 2013 4.800 4.809 4.624 4.726 0 -0.06(-1.35%)
Oct 15, 2013 4.726 4.818 4.679 4.790 0 +0.01(+0.19%)
Oct 14, 2013 4.716 4.837 4.634 4.781 0 -0.02(-0.39%)
Oct 11, 2013 4.698 4.827 4.587 4.800 0 +0.15(+3.18%)
Oct 10, 2013 4.596 4.726 4.513 4.652 0 +0.11(+2.44%)
Oct 09, 2013 4.615 4.624 4.531 4.541 0 +0.01(+0.20%)
Oct 08, 2013 4.624 4.781 4.531 4.531 0 -0.09(-2.00%)
Oct 07, 2013 4.846 4.846 4.624 4.624 0 -0.01(-0.20%)
Oct 04, 2013 4.846 4.846 4.624 4.633 0 -0.03(-0.60%)
Oct 03, 2013 4.661 4.827 4.587 4.661 0 +0.04(+0.80%)
Oct 02, 2013 4.837 4.837 4.624 4.624 0 -0.10(-2.15%)
Oct 01, 2013 4.883 4.929 4.578 4.726 0 -0.13(-2.67%)
Sep 27, 2013 4.855 4.957 4.855 4.855 0 -0.01(-0.19%)
Sep 26, 2013 4.864 4.985 4.596 4.864 0 +0.01(+0.19%)
Sep 25, 2013 5.012 5.012 4.855 4.855 0 -0.06(-1.13%)
Sep 24, 2013 5.022 5.022 4.901 4.911 0 -0.08(-1.67%)
Sep 23, 2013 4.892 5.022 4.864 4.994 0 +0.14(+2.86%)
Sep 20, 2013 4.670 4.937 4.633 4.855 0 +0.23(+5.00%)
Sep 19, 2013 4.707 4.735 4.624 4.624 0 -0.03(-0.60%)
Sep 18, 2013 4.689 4.735 4.652 4.652 0 -0.06(-1.37%)
Sep 17, 2013 4.707 4.716 4.624 4.716 0 +0.09(+2.00%)
Sep 16, 2013 4.624 4.707 4.624 4.624 0 +0.00(+0.00%)
Sep 13, 2013 4.698 4.716 4.605 4.624 0 +0.00(+0.00%)
Sep 12, 2013 4.679 4.716 4.522 4.624 0 -0.02(-0.40%)
Sep 11, 2013 4.615 4.874 4.605 4.642 0 +0.08(+1.83%)
Sep 10, 2013 4.605 4.624 4.559 4.559 0 +0.04(+0.82%)
Sep 09, 2013 4.522 4.624 4.513 4.522 0 -0.05(-1.01%)
Sep 06, 2013 4.522 4.624 4.513 4.568 0 +0.11(+2.49%)
Sep 05, 2013 4.420 4.596 4.254 4.457 0 +0.05(+1.05%)
Sep 04, 2013 4.420 4.578 4.319 4.411 0 -0.06(-1.45%)
Sep 03, 2013 4.689 4.689 4.393 4.476 0 -0.18(-3.97%)
Aug 30, 2013 4.846 4.975 4.605 4.661 0 -0.22(-4.55%)
Aug 29, 2013 4.938 5.160 4.494 4.883 0 -0.11(-2.22%)
Aug 28, 2013 4.985 5.040 4.855 4.994 0 -0.01(-0.18%)
Aug 27, 2013 5.225 5.299 5.003 5.003 0 -0.30(-5.58%)
Aug 26, 2013 5.308 5.318 5.225 5.299 0 -0.03(-0.52%)
Aug 23, 2013 5.318 5.355 5.271 5.327 0 -0.03(-0.52%)
Aug 22, 2013 5.273 5.410 5.225 5.355 0 +0.12(+2.30%)
Aug 21, 2013 5.475 5.521 5.225 5.234 0 -0.23(-4.23%)
Aug 20, 2013 5.438 5.521 5.364 5.465 0 +0.01(+0.17%)
Aug 19, 2013 5.549 5.549 5.428 5.456 0 -0.04(-0.67%)
Aug 16, 2013 5.678 5.687 5.493 5.493 0 -0.15(-2.62%)
Aug 15, 2013 5.604 5.715 5.604 5.641 6,855 +0.00(+0.00%)
Aug 14, 2013 5.715 5.771 5.558 5.641 0 -0.07(-1.29%)
Aug 13, 2013 5.521 5.715 5.234 5.715 39,708 +0.06(+0.98%)
Aug 12, 2013 5.539 5.660 5.456 5.660 66,756 +0.17(+3.03%)
Aug 09, 2013 5.613 5.613 5.419 5.493 48,727 -0.13(-2.30%)
Aug 08, 2013 5.595 5.623 5.530 5.623 16,261 +0.03(+0.50%)
Aug 07, 2013 5.586 5.650 5.336 5.595 57,081 -0.04(-0.66%)
Aug 06, 2013 5.549 5.641 5.336 5.632 121,538 +0.11(+2.01%)
Aug 05, 2013 5.364 5.558 5.179 5.521 75,557 +0.16(+2.93%)
Aug 02, 2013 5.290 5.475 5.290 5.364 30,827 +0.11(+2.11%)
Aug 01, 2013 5.133 5.364 5.133 5.253 60,952 +0.08(+1.61%)
Jul 31, 2013 4.901 5.179 4.809 5.170 0 +0.31(+6.48%)
Jul 30, 2013 4.744 4.855 4.670 4.855 0 +0.16(+3.35%)
Jul 29, 2013 4.624 4.716 4.605 4.698 0 +0.02(+0.40%)
Jul 26, 2013 4.800 4.901 4.467 4.679 0 -0.11(-2.32%)
Jul 25, 2013 5.012 5.012 4.790 4.790 0 -0.12(-2.45%)
Jul 24, 2013 5.086 5.086 4.864 4.911 0 -0.18(-3.63%)
Jul 23, 2013 5.179 5.262 5.012 5.096 0 -0.15(-2.82%)
Jul 22, 2013 5.225 5.271 5.133 5.244 0 +0.02(+0.35%)
Jul 19, 2013 5.271 5.271 5.179 5.225 0 +0.03(+0.53%)
Jul 18, 2013 5.234 5.281 5.179 5.197 0 -0.03(-0.62%)
Jul 17, 2013 5.068 5.318 5.049 5.230 68,547 +0.15(+3.01%)
Jul 16, 2013 5.049 5.123 4.929 5.077 0 -0.01(-0.18%)
Jul 15, 2013 5.225 5.225 5.077 5.086 0 -0.13(-2.48%)
Jul 12, 2013 5.271 5.327 5.179 5.216 0 -0.10(-1.91%)
Jul 11, 2013 5.225 5.318 5.216 5.318 0 +0.09(+1.77%)
Jul 10, 2013 5.188 5.244 5.151 5.225 0 -0.03(-0.53%)
Jul 09, 2013 5.234 5.262 5.179 5.253 0 +0.02(+0.35%)
Jul 08, 2013 5.271 5.382 5.197 5.234 0 -0.12(-2.25%)
Jul 05, 2013 5.502 5.502 4.878 5.355 0 -0.12(-2.20%)
Jul 03, 2013 5.604 5.632 5.456 5.475 0 -0.11(-1.99%)
Jul 02, 2013 5.456 5.595 5.456 5.586 0 +0.02(+0.33%)
Jul 01, 2013 5.465 5.595 5.465 5.567 0 +0.06(+1.01%)
Jun 28, 2013 5.059 5.549 5.054 5.512 58,648 +0.52(+10.37%)
Jun 26, 2013 5.040 5.069 4.920 4.994 0 +0.02(+0.37%)
Jun 25, 2013 5.142 5.151 4.975 4.975 0 +0.00(+0.00%)
Jun 24, 2013 5.012 5.170 4.948 4.975 0 -0.13(-2.54%)
Jun 21, 2013 4.892 5.105 4.837 5.105 18,497 +0.20(+4.15%)
Jun 20, 2013 5.142 5.179 4.883 4.901 0 -0.26(-5.02%)
Jun 19, 2013 4.920 5.225 4.800 5.160 0 +0.15(+2.95%)
Jun 18, 2013 5.068 5.086 4.938 5.012 0 -0.08(-1.63%)
Jun 17, 2013 5.225 5.225 4.994 5.096 0 -0.08(-1.61%)
Jun 14, 2013 5.040 5.281 5.031 5.179 0 +0.09(+1.82%)
Jun 13, 2013 5.077 5.105 4.920 5.086 7,573 +0.17(+3.38%)
Jun 12, 2013 5.096 5.105 4.827 4.920 3,757 +0.04(+0.76%)
Jun 11, 2013 4.818 5.105 4.800 4.883 19,753 -0.02(-0.38%)
Jun 10, 2013 5.022 5.133 4.874 4.901 0 -0.11(-2.21%)
Jun 07, 2013 5.133 5.133 4.912 5.012 0 -0.11(-2.17%)
Jun 06, 2013 4.994 5.133 4.901 5.123 0 +0.22(+4.53%)
Jun 05, 2013 4.948 5.077 4.901 4.901 0 -0.10(-2.03%)
Jun 04, 2013 5.031 5.086 4.948 5.003 0 -0.04(-0.73%)
Jun 03, 2013 4.901 5.364 4.800 5.040 96,998 +0.09(+1.87%)
May 31, 2013 4.624 5.040 4.624 4.948 113,782 +0.24(+5.11%)
May 30, 2013 4.300 4.707 4.300 4.707 0 +0.55(+13.11%)
May 29, 2013 4.346 4.393 4.162 4.162 16,925 -0.19(-4.46%)
May 28, 2013 4.282 4.402 4.254 4.356 20,133 +0.07(+1.73%)
May 24, 2013 4.162 4.291 4.162 4.282 0 +0.04(+0.87%)
May 23, 2013 4.160 4.300 4.069 4.245 0 +0.06(+1.32%)
May 22, 2013 4.143 4.291 4.012 4.189 0 +0.06(+1.34%)
May 21, 2013 4.078 4.143 3.986 4.134 0 +0.00(+0.00%)
May 20, 2013 4.014 4.134 3.884 4.134 0 +0.21(+5.42%)
May 17, 2013 4.180 4.180 3.884 3.921 0 -0.22(-5.36%)
May 16, 2013 4.254 4.254 4.023 4.143 11,448 -0.08(-1.97%)
May 15, 2013 4.147 4.291 4.088 4.226 0 -0.06(-1.51%)
May 13, 2013 4.245 4.328 4.208 4.291 0 -0.02(-0.43%)
May 10, 2013 4.346 4.346 4.144 4.309 0 +0.02(+0.43%)
May 09, 2013 4.282 4.346 4.236 4.291 0 -0.02(-0.43%)
May 08, 2013 4.263 4.346 4.263 4.309 0 +0.06(+1.30%)
May 07, 2013 4.356 4.356 4.162 4.254 0 -0.08(-1.92%)
May 06, 2013 4.346 4.346 4.337 4.337 0 -0.06(-1.47%)
May 03, 2013 4.513 4.430 4.346 4.402 0 -0.03(-0.63%)
May 02, 2013 4.448 4.531 4.359 4.430 0 -0.10(-2.24%)
May 01, 2013 4.504 4.540 4.356 4.531 0 +0.00(+0.00%)
Apr 30, 2013 4.485 4.550 4.356 4.531 0 +0.03(+0.62%)
Apr 29, 2013 4.531 4.541 4.365 4.504 3,060 -0.01(-0.20%)
Apr 26, 2013 4.457 4.587 4.337 4.513 15,466 +0.10(+2.31%)
Apr 25, 2013 4.541 4.596 4.411 4.411 0 -0.09(-2.05%)
Apr 24, 2013 4.568 4.596 4.319 4.504 0 -0.04(-0.81%)
Apr 23, 2013 4.485 4.624 4.448 4.541 14,517 +0.00(+0.00%)
Apr 22, 2013 4.448 4.550 4.199 4.541 8,677 +0.17(+3.81%)
Apr 19, 2013 4.541 4.541 4.374 4.374 6,154 +0.02(+0.42%)
Apr 18, 2013 4.409 4.512 4.342 4.356 5,679 -0.08(-1.87%)
Apr 17, 2013 4.448 4.504 4.309 4.439 12,592 +0.02(+0.42%)
Apr 16, 2013 4.513 4.541 4.310 4.420 8,649 +0.01(+0.21%)
Apr 15, 2013 4.430 4.578 4.319 4.411 18,140 -0.10(-2.25%)
Apr 12, 2013 4.522 4.605 4.263 4.513 7,267 +0.02(+0.41%)
Apr 11, 2013 4.587 4.596 4.356 4.494 18,949 -0.03(-0.61%)
Apr 10, 2013 4.420 4.578 4.310 4.522 20,958 +0.06(+1.24%)
Apr 09, 2013 4.430 4.485 4.346 4.467 27,581 +0.11(+2.55%)
Apr 08, 2013 4.559 4.624 4.346 4.356 40,319 -0.12(-2.69%)
Apr 05, 2013 4.254 4.624 4.254 4.476 51,531 +0.22(+5.22%)
Apr 04, 2013 4.143 4.356 4.073 4.254 18,283 +0.18(+4.31%)
Apr 03, 2013 4.023 4.162 4.023 4.078 9,163 +0.02(+0.46%)
Apr 02, 2013 4.208 4.208 4.032 4.060 12,181 +0.13(+3.29%)
Apr 01, 2013 4.004 4.171 3.893 3.930 3,404 -0.09(-2.30%)
Mar 28, 2013 3.940 4.069 3.838 4.023 31,495 +0.17(+4.32%)
Mar 27, 2013 4.134 4.134 3.847 3.856 9,265 -0.06(-1.65%)
Mar 26, 2013 4.147 4.147 3.875 3.921 7,062 -0.26(-6.19%)
Mar 25, 2013 3.977 4.217 3.875 4.180 7,778 +0.17(+4.15%)
Mar 22, 2013 3.856 4.309 3.616 4.014 52,670 +0.15(+3.83%)
Mar 21, 2013 3.930 3.940 3.699 3.866 33,683 -0.15(-3.69%)
Mar 20, 2013 4.069 4.069 3.914 4.014 15,356 -0.02(-0.46%)
Mar 19, 2013 4.143 4.162 3.986 4.032 12,089 +0.03(+0.69%)
Mar 18, 2013 4.199 4.365 3.977 4.004 30,952 -0.16(-3.78%)
Mar 15, 2013 4.162 4.420 4.051 4.162 21,637 -0.19(-4.46%)
Mar 14, 2013 4.698 4.781 4.024 4.356 111,878 -0.46(-9.60%)
Mar 13, 2013 5.086 5.318 4.643 4.818 89,823 -0.38(-7.30%)
Mar 12, 2013 5.105 5.299 4.938 5.197 51,240 +0.15(+2.93%)
Mar 11, 2013 5.077 5.456 4.846 5.049 184,629 +0.20(+4.20%)
Mar 08, 2013 3.958 4.864 3.782 4.846 63,675 +0.96(+24.76%)
Mar 07, 2013 3.884 4.051 3.792 3.884 20,806 +0.04(+0.96%)
Mar 06, 2013 3.912 3.912 3.819 3.847 4,218 -0.01(-0.24%)
Mar 05, 2013 3.866 3.921 3.792 3.856 12,093 -0.02(-0.48%)
Mar 04, 2013 3.782 3.884 3.773 3.875 8,943 +0.05(+1.21%)
Mar 01, 2013 3.866 3.875 3.708 3.829 8,637 +0.00(+0.00%)
Feb 28, 2013 3.699 3.838 3.699 3.829 20,498 +0.10(+2.73%)
Feb 27, 2013 3.977 3.977 3.727 3.727 9,939 -0.12(-3.13%)
Feb 26, 2013 3.884 3.884 3.748 3.847 7,329 -0.12(-3.03%)
Feb 22, 2013 3.893 3.986 3.833 3.967 12,522 +0.05(+1.18%)
Feb 21, 2013 3.866 4.014 3.681 3.921 26,822 -0.01(-0.24%)
Feb 20, 2013 3.995 4.004 3.801 3.930 7,785 -0.04(-0.93%)
Feb 19, 2013 3.921 4.031 3.903 3.967 14,697 +0.10(+2.63%)
Feb 15, 2013 3.921 3.986 3.838 3.866 16,939 -0.02(-0.48%)
Feb 14, 2013 3.653 3.930 3.653 3.884 13,939 +0.21(+5.79%)
Feb 13, 2013 3.838 3.930 3.616 3.671 34,344 -0.12(-3.17%)
Feb 12, 2013 3.736 3.930 3.666 3.792 16,571 +0.17(+4.59%)
Feb 11, 2013 3.662 3.930 3.560 3.625 51,472 +0.00(+0.00%)
Feb 08, 2013 3.579 3.644 3.497 3.625 15,162 +0.09(+2.62%)
Feb 07, 2013 3.449 3.644 3.422 3.533 24,674 +0.08(+2.41%)
Feb 06, 2013 3.496 3.588 3.449 3.449 14,777 +0.08(+2.47%)
Feb 04, 2013 3.505 3.542 3.329 3.366 3,281 -0.19(-5.45%)
Feb 01, 2013 3.496 3.560 3.366 3.560 20,276 +0.10(+2.94%)
Jan 31, 2013 3.505 3.505 3.302 3.459 9,795 -0.05(-1.32%)
Jan 30, 2013 3.255 3.542 3.237 3.505 31,425 +0.14(+4.12%)
Jan 29, 2013 3.246 3.403 3.144 3.366 32,777 +0.12(+3.70%)
Jan 28, 2013 3.144 3.255 3.144 3.246 9,195 +0.07(+2.33%)
Jan 25, 2013 3.191 3.218 3.061 3.172 24,506 +0.02(+0.59%)
Jan 24, 2013 3.255 3.255 3.061 3.154 9,623 -0.06(-2.01%)
Jan 23, 2013 3.154 3.255 3.098 3.218 42,846 +0.07(+2.35%)
Jan 22, 2013 3.061 3.228 3.061 3.144 27,620 +0.09(+3.03%)
Jan 18, 2013 3.089 3.172 3.006 3.052 40,002 +0.04(+1.23%)
Jan 17, 2013 3.098 3.153 3.015 3.015 15,795 -0.07(-2.40%)
Jan 16, 2013 3.126 3.172 3.052 3.089 12,867 -0.02(-0.60%)
Jan 15, 2013 3.200 3.209 3.107 3.107 9,703 -0.04(-1.18%)
Jan 14, 2013 3.144 3.144 3.080 3.144 2,703 +0.00(+0.00%)
Jan 11, 2013 3.098 3.209 3.080 3.144 14,157 +0.06(+1.80%)
Jan 10, 2013 3.200 3.237 3.080 3.089 31,172 -0.07(-2.34%)
Jan 09, 2013 3.144 3.320 3.080 3.163 63,813 +0.05(+1.48%)
Jan 08, 2013 3.107 3.200 3.098 3.117 14,847 -0.06(-2.03%)
Jan 07, 2013 3.301 3.329 3.107 3.181 29,702 -0.06(-1.71%)
Jan 04, 2013 3.209 3.366 3.209 3.237 3,096 -0.05(-1.41%)
Jan 03, 2013 3.237 3.348 3.154 3.283 14,480 +0.00(+0.00%)
Jan 02, 2013 3.181 3.366 3.181 3.283 21,450 +0.14(+4.41%)
Dec 31, 2012 3.126 3.191 3.107 3.144 19,367 +0.03(+0.89%)
Dec 28, 2012 3.163 3.422 3.098 3.117 17,647 -0.06(-1.75%)
Dec 27, 2012 3.200 3.412 3.163 3.172 22,302 -0.22(-6.54%)
Dec 26, 2012 3.338 3.394 3.246 3.394 9,308 -0.06(-1.61%)
Dec 24, 2012 3.348 3.468 3.274 3.449 8,358 -0.02(-0.53%)
Dec 21, 2012 3.228 3.486 3.228 3.468 26,169 +0.15(+4.46%)
Dec 20, 2012 3.163 3.412 3.163 3.320 7,029 +0.07(+2.28%)
Dec 19, 2012 3.237 3.459 3.228 3.246 31,213 -0.04(-1.13%)
Dec 18, 2012 3.283 3.468 3.103 3.283 66,990 +0.18(+5.65%)
Dec 17, 2012 2.978 3.468 2.978 3.107 38,491 +0.11(+3.70%)
Dec 14, 2012 3.080 3.098 2.987 2.996 6,696 -0.08(-2.70%)
Dec 13, 2012 3.144 3.144 3.052 3.080 3,568 -0.06(-2.06%)
Dec 12, 2012 3.228 3.274 3.024 3.144 13,595 -0.06(-2.02%)
Dec 11, 2012 3.144 3.320 3.107 3.209 9,600 +0.05(+1.46%)
Dec 10, 2012 3.209 3.246 3.154 3.163 5,298 +0.02(+0.59%)
Dec 07, 2012 3.255 3.449 3.144 3.144 16,184 -0.18(-5.56%)
Dec 06, 2012 3.366 3.699 3.246 3.329 15,322 -0.03(-0.83%)
Dec 05, 2012 3.560 3.653 3.357 3.357 10,297 -0.18(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.