Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.950 +0.060 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.075 9.220 9.058 9.108 5,650,367 +0.05(+0.55%)
Nov 27, 2013 9.075 9.124 8.933 9.058 10,187,539 -0.02(-0.18%)
Nov 26, 2013 8.883 9.075 8.841 9.075 7,793,877 +0.15(+1.68%)
Nov 25, 2013 8.941 8.958 8.841 8.925 8,661,232 +0.03(+0.37%)
Nov 22, 2013 8.999 9.072 8.825 8.891 19,708,090 -0.14(-1.57%)
Nov 21, 2013 8.858 9.033 8.833 9.033 15,761,828 +0.20(+2.26%)
Nov 20, 2013 8.925 8.979 8.775 8.833 13,250,208 -0.09(-1.03%)
Nov 19, 2013 8.841 9.058 8.841 8.925 13,237,693 +0.11(+1.23%)
Nov 18, 2013 9.141 9.141 8.758 8.816 13,619,661 -0.25(-2.76%)
Nov 15, 2013 9.024 9.149 8.975 9.066 11,406,512 +0.10(+1.12%)
Nov 14, 2013 8.783 8.999 8.716 8.966 15,549,956 +0.20(+2.28%)
Nov 13, 2013 8.525 8.775 8.408 8.766 27,777,206 +0.18(+2.14%)
Nov 12, 2013 8.591 8.650 8.508 8.583 24,325,420 -0.06(-0.68%)
Nov 11, 2013 8.591 8.675 8.537 8.641 11,725,006 +0.02(+0.19%)
Nov 08, 2013 8.366 8.666 8.175 8.625 24,487,170 +0.22(+2.68%)
Nov 07, 2013 8.491 8.616 8.383 8.400 12,090,315 -0.09(-1.08%)
Nov 06, 2013 8.591 8.608 8.470 8.491 10,192,573 -0.02(-0.20%)
Nov 05, 2013 8.808 8.866 8.491 8.508 18,520,868 -0.38(-4.31%)
Nov 04, 2013 8.791 8.916 8.750 8.891 8,435,951 +0.13(+1.52%)
Nov 01, 2013 8.833 8.933 8.600 8.758 16,533,168 -0.06(-0.66%)
Oct 31, 2013 8.816 8.883 8.725 8.816 17,796,878 -0.01(-0.09%)
Oct 30, 2013 9.141 9.199 8.783 8.825 19,613,620 -0.31(-3.38%)
Oct 29, 2013 9.191 9.208 9.075 9.133 10,662,417 -0.03(-0.36%)
Oct 28, 2013 9.308 9.316 9.158 9.166 12,441,788 -0.15(-1.61%)
Oct 25, 2013 9.108 9.333 9.050 9.316 12,693,944 +0.17(+1.91%)
Oct 24, 2013 8.808 9.249 8.775 9.141 40,996,216 +0.32(+3.69%)
Oct 23, 2013 8.891 8.925 8.745 8.816 24,042,448 -0.17(-1.95%)
Oct 22, 2013 8.891 9.041 8.825 8.991 11,803,844 +0.17(+1.89%)
Oct 21, 2013 8.975 9.016 8.750 8.825 14,225,668 -0.13(-1.49%)
Oct 18, 2013 8.841 9.033 8.816 8.958 12,411,897 +0.13(+1.51%)
Oct 17, 2013 8.866 8.875 8.750 8.825 14,563,084 -0.04(-0.47%)
Oct 16, 2013 8.933 8.999 8.800 8.866 18,031,436 +0.03(+0.38%)
Oct 15, 2013 8.991 9.033 8.791 8.833 13,336,425 -0.17(-1.94%)
Oct 14, 2013 8.950 9.033 8.812 9.008 10,075,359 +0.01(+0.09%)
Oct 11, 2013 9.124 9.166 8.958 8.999 14,031,677 -0.08(-0.92%)
Oct 10, 2013 9.050 9.191 9.041 9.083 17,908,704 +0.18(+2.06%)
Oct 09, 2013 8.999 9.024 8.741 8.900 19,291,690 -0.07(-0.74%)
Oct 08, 2013 9.299 9.350 8.950 8.966 18,667,910 -0.31(-3.32%)
Oct 07, 2013 9.374 9.416 9.249 9.274 9,448,176 -0.21(-2.20%)
Oct 04, 2013 9.383 9.499 9.358 9.483 8,487,702 +0.07(+0.71%)
Oct 03, 2013 9.516 9.574 9.299 9.416 13,477,981 -0.10(-1.05%)
Oct 02, 2013 9.491 9.537 9.383 9.516 12,928,717 -0.02(-0.17%)
Oct 01, 2013 9.358 9.549 9.316 9.533 12,432,631 +0.22(+2.33%)
Sep 30, 2013 9.308 9.391 9.233 9.316 10,996,059 -0.07(-0.80%)
Sep 27, 2013 9.366 9.499 9.291 9.391 7,104,679 -0.05(-0.53%)
Sep 26, 2013 9.499 9.549 9.374 9.441 13,753,299 -0.06(-0.61%)
Sep 25, 2013 9.474 9.608 9.283 9.499 26,974,570 +0.03(+0.26%)
Sep 24, 2013 9.749 9.749 9.416 9.474 66,742,252 -0.28(-2.90%)
Sep 23, 2013 9.658 9.874 9.599 9.758 13,219,129 -0.03(-0.34%)
Sep 20, 2013 10.04 10.05 9.783 9.791 12,910,742 -0.25(-2.49%)
Sep 19, 2013 9.999 10.21 9.966 10.04 19,866,104 +0.14(+1.43%)
Sep 18, 2013 9.591 9.962 9.462 9.899 29,677,650 +0.31(+3.21%)
Sep 17, 2013 9.499 9.633 9.499 9.591 7,567,582 +0.09(+0.96%)
Sep 16, 2013 9.841 9.749 9.483 9.499 13,657,505 -0.16(-1.64%)
Sep 13, 2013 9.633 9.691 9.533 9.658 8,579,077 +0.07(+0.70%)
Sep 12, 2013 9.766 9.791 9.558 9.591 11,436,313 -0.19(-1.96%)
Sep 11, 2013 9.741 9.808 9.699 9.783 9,355,004 +0.08(+0.86%)
Sep 10, 2013 9.599 9.808 9.595 9.699 16,944,492 +0.17(+1.75%)
Sep 09, 2013 9.458 9.637 9.458 9.533 20,422,858 +0.09(+0.97%)
Sep 06, 2013 9.358 9.508 9.191 9.441 19,626,208 +0.20(+2.16%)
Sep 05, 2013 9.333 9.370 9.216 9.241 8,423,670 -0.03(-0.36%)
Sep 04, 2013 9.333 9.458 9.249 9.274 15,438,485 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.