Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.364	7.369	7.347	7.356	22,966	+0.00(+0.00%)
Nov 26, 2014	7.347	7.356	7.356	7.356	73,708	+0.01(+0.11%)
Nov 25, 2014	7.360	7.444	7.347	7.347	76,566	-0.01(-0.11%)
Nov 24, 2014	7.423	7.423	7.356	7.356	70,636	-0.01(-0.17%)
Nov 21, 2014	7.436	7.440	7.369	7.369	121,088	+0.04(+0.49%)
Nov 20, 2014	7.331	7.343	7.280	7.333	84,981	-0.02(-0.26%)
Nov 19, 2014	7.255	7.352	7.247	7.352	120,976	+0.08(+1.16%)
Nov 18, 2014	7.217	7.293	7.188	7.268	130,694	+0.05(+0.76%)
Nov 17, 2014	7.209	7.251	7.209	7.213	62,606	-0.03(-0.41%)
Nov 14, 2014	7.238	7.268	7.221	7.242	81,278	-0.02(-0.29%)
Nov 13, 2014	7.280	7.297	7.234	7.263	95,844	-0.00(-0.06%)
Nov 12, 2014	7.209	7.272	7.171	7.268	94,066	+0.02(+0.29%)
Nov 11, 2014	7.263	7.263	7.183	7.247	78,946	+0.00(+0.06%)
Nov 10, 2014	7.251	7.263	7.179	7.242	115,553	+0.00(+0.00%)
Nov 07, 2014	7.259	7.272	7.217	7.242	83,656	-0.05(-0.63%)
Nov 06, 2014	7.259	7.293	7.200	7.289	116,471	+0.05(+0.70%)
Nov 05, 2014	7.213	7.259	7.171	7.238	149,896	+0.06(+0.82%)
Nov 04, 2014	7.226	7.251	7.146	7.179	133,861	-0.09(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices