Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.355 7.359 7.338 7.346 22,996 +0.00(+0.00%)
Nov 26, 2014 7.338 7.346 7.346 7.346 73,805 +0.01(+0.11%)
Nov 25, 2014 7.350 7.434 7.338 7.338 76,667 -0.01(-0.11%)
Nov 24, 2014 7.413 7.413 7.346 7.346 70,729 -0.01(-0.17%)
Nov 21, 2014 7.426 7.430 7.359 7.359 121,248 +0.04(+0.49%)
Nov 20, 2014 7.321 7.334 7.271 7.323 85,093 -0.02(-0.26%)
Nov 19, 2014 7.245 7.342 7.237 7.342 121,136 +0.08(+1.16%)
Nov 18, 2014 7.208 7.283 7.178 7.258 130,867 +0.05(+0.76%)
Nov 17, 2014 7.199 7.241 7.199 7.203 62,689 -0.03(-0.41%)
Nov 14, 2014 7.229 7.258 7.212 7.233 81,386 -0.02(-0.29%)
Nov 13, 2014 7.271 7.287 7.224 7.254 95,971 -0.00(-0.06%)
Nov 12, 2014 7.199 7.262 7.161 7.258 94,190 +0.02(+0.29%)
Nov 11, 2014 7.254 7.254 7.174 7.237 79,050 +0.00(+0.06%)
Nov 10, 2014 7.241 7.254 7.170 7.233 115,706 +0.00(+0.00%)
Nov 07, 2014 7.250 7.262 7.208 7.233 83,767 -0.05(-0.63%)
Nov 06, 2014 7.250 7.283 7.191 7.279 116,625 +0.05(+0.70%)
Nov 05, 2014 7.203 7.250 7.161 7.229 150,095 +0.06(+0.82%)
Nov 04, 2014 7.216 7.241 7.136 7.170 134,038 -0.09(-1.27%)
Nov 03, 2014 7.287 7.296 7.233 7.262 99,154 -0.01(-0.17%)
Oct 31, 2014 7.363 7.363 7.233 7.275 150,635 +0.02(+0.23%)
Oct 30, 2014 7.325 7.337 7.233 7.258 84,938 -0.05(-0.75%)
Oct 29, 2014 7.321 7.350 7.283 7.313 38,171 +0.01(+0.17%)
Oct 28, 2014 7.245 7.317 7.195 7.300 117,679 +0.05(+0.75%)
Oct 27, 2014 7.254 7.317 7.317 7.245 47,502 -0.07(-0.98%)
Oct 24, 2014 7.296 7.329 7.258 7.317 39,540 +0.04(+0.58%)
Oct 23, 2014 7.224 7.342 7.224 7.275 80,007 +0.08(+1.17%)
Oct 22, 2014 7.140 7.208 7.124 7.191 73,160 +0.05(+0.71%)
Oct 21, 2014 7.073 7.145 7.048 7.140 103,409 +0.13(+1.86%)
Oct 20, 2014 6.981 7.128 6.981 7.010 107,594 +0.05(+0.79%)
Oct 17, 2014 6.888 7.023 6.880 6.956 130,167 +0.09(+1.35%)
Oct 16, 2014 6.657 6.872 6.603 6.863 137,617 +0.12(+1.81%)
Oct 15, 2014 6.767 6.779 6.620 6.741 428,419 -0.04(-0.56%)
Oct 14, 2014 6.825 6.867 6.779 6.779 120,805 -0.01(-0.19%)
Oct 13, 2014 7.044 7.090 6.788 6.792 140,766 -0.25(-3.58%)
Oct 10, 2014 7.098 7.115 7.035 7.044 59,361 -0.05(-0.65%)
Oct 09, 2014 7.170 7.182 7.086 7.090 102,723 -0.11(-1.52%)
Oct 08, 2014 7.153 7.211 7.115 7.199 97,873 +0.06(+0.82%)
Oct 07, 2014 7.136 7.178 7.119 7.140 67,503 +0.00(+0.06%)
Oct 06, 2014 7.266 7.292 7.136 7.136 195,637 -0.08(-1.05%)
Oct 03, 2014 7.233 7.254 7.208 7.212 147,914 +0.05(+0.64%)
Oct 02, 2014 7.313 7.342 7.140 7.166 281,288 -0.13(-1.84%)
Oct 01, 2014 7.350 7.371 7.266 7.300 132,145 -0.04(-0.52%)
Sep 30, 2014 7.401 7.409 7.338 7.338 197,421 -0.03(-0.34%)
Sep 29, 2014 7.405 7.405 7.304 7.363 97,795 -0.04(-0.57%)
Sep 26, 2014 7.329 7.413 7.317 7.405 64,180 +0.10(+1.32%)
Sep 25, 2014 7.380 7.405 7.287 7.308 104,604 -0.10(-1.36%)
Sep 24, 2014 7.346 7.409 7.325 7.409 52,190 +0.06(+0.80%)
Sep 23, 2014 7.359 7.405 7.308 7.350 89,388 -0.00(-0.06%)
Sep 22, 2014 7.493 7.506 7.355 7.355 101,237 -0.11(-1.52%)
Sep 19, 2014 7.485 7.493 7.434 7.468 115,475 -0.00(-0.06%)
Sep 18, 2014 7.485 7.527 7.439 7.472 203,342 -0.03(-0.34%)
Sep 17, 2014 7.518 7.527 7.497 7.497 92,485 -0.05(-0.61%)
Sep 16, 2014 7.397 7.544 7.388 7.544 176,172 +0.13(+1.70%)
Sep 15, 2014 7.401 7.418 7.380 7.418 83,226 +0.03(+0.46%)
Sep 12, 2014 7.455 7.523 7.359 7.384 111,977 -0.08(-1.12%)
Sep 11, 2014 7.493 7.569 7.464 7.468 102,573 -0.06(-0.84%)
Sep 10, 2014 7.476 7.581 7.455 7.531 245,990 -0.08(-1.05%)
Sep 09, 2014 7.640 7.686 7.607 7.611 87,843 -0.06(-0.82%)
Sep 08, 2014 7.724 7.762 7.674 7.674 84,926 -0.06(-0.76%)
Sep 05, 2014 7.741 7.766 7.724 7.733 114,903 -0.01(-0.16%)
Sep 04, 2014 7.779 7.779 7.737 7.745 64,494 +0.00(+0.00%)
Sep 03, 2014 7.737 7.770 7.737 7.745 61,132 +0.02(+0.22%)
Sep 02, 2014 7.783 7.791 7.724 7.728 70,082 -0.05(-0.65%)
Aug 29, 2014 7.766 7.779 7.779 7.779 194,514 +0.03(+0.38%)
Aug 28, 2014 7.712 7.754 7.682 7.749 116,722 +0.04(+0.54%)
Aug 27, 2014 7.703 7.733 7.678 7.707 238,226 +0.03(+0.38%)
Aug 26, 2014 7.674 7.678 7.674 7.678 58,351 +0.03(+0.38%)
Aug 25, 2014 7.665 7.691 7.649 7.649 52,742 +0.00(+0.05%)
Aug 22, 2014 7.707 7.709 7.640 7.644 78,481 -0.05(-0.63%)
Aug 21, 2014 7.686 7.703 7.665 7.693 58,659 +0.03(+0.35%)
Aug 20, 2014 7.665 7.686 7.644 7.665 52,925 +0.02(+0.27%)
Aug 19, 2014 7.661 7.686 7.640 7.644 55,547 +0.02(+0.26%)
Aug 18, 2014 7.619 7.657 7.619 7.625 100,990 +0.04(+0.46%)
Aug 15, 2014 7.628 7.665 7.573 7.590 63,651 -0.03(-0.44%)
Aug 14, 2014 7.548 7.661 7.518 7.623 166,022 +0.09(+1.23%)
Aug 13, 2014 7.489 7.535 7.476 7.531 80,369 +0.06(+0.79%)
Aug 12, 2014 7.531 7.560 7.460 7.472 98,778 -0.04(-0.56%)
Aug 11, 2014 7.426 7.518 7.418 7.514 183,105 +0.09(+1.24%)
Aug 08, 2014 7.371 7.451 7.355 7.422 146,526 +0.05(+0.68%)
Aug 07, 2014 7.422 7.460 7.371 7.371 384,304 -0.02(-0.28%)
Aug 06, 2014 7.426 7.439 7.376 7.392 99,930 -0.02(-0.23%)
Aug 05, 2014 7.485 7.506 7.371 7.409 181,155 -0.12(-1.56%)
Aug 04, 2014 7.560 7.560 7.497 7.527 86,438 -0.03(-0.44%)
Aug 01, 2014 7.598 7.602 7.539 7.560 123,829 -0.01(-0.17%)
Jul 31, 2014 7.724 7.741 7.556 7.573 169,577 -0.16(-2.01%)
Jul 30, 2014 7.800 7.848 7.712 7.728 175,412 -0.05(-0.70%)
Jul 29, 2014 7.833 7.846 7.779 7.783 79,912 -0.03(-0.32%)
Jul 28, 2014 7.880 7.919 7.808 7.808 103,835 -0.08(-0.96%)
Jul 25, 2014 7.901 7.909 7.867 7.884 70,627 +0.00(+0.00%)
Jul 24, 2014 7.888 7.917 7.859 7.884 89,062 +0.02(+0.21%)
Jul 23, 2014 7.829 7.875 7.804 7.867 83,748 +0.05(+0.70%)
Jul 22, 2014 7.770 7.842 7.762 7.812 80,203 +0.05(+0.65%)
Jul 21, 2014 7.791 7.842 7.745 7.762 96,609 -0.00(-0.05%)
Jul 18, 2014 7.779 7.808 7.758 7.766 57,630 +0.03(+0.43%)
Jul 17, 2014 7.787 7.833 7.733 7.733 105,794 -0.04(-0.54%)
Jul 16, 2014 7.808 7.825 7.775 7.775 93,123 +0.03(+0.43%)
Jul 15, 2014 7.787 7.810 7.741 7.741 82,155 -0.02(-0.22%)
Jul 14, 2014 7.791 7.833 7.749 7.758 87,645 +0.04(+0.49%)
Jul 11, 2014 7.825 7.829 7.716 7.720 161,901 -0.09(-1.12%)
Jul 10, 2014 7.754 7.815 7.754 7.808 120,284 -0.02(-0.22%)
Jul 09, 2014 7.800 7.854 7.766 7.825 194,064 +0.03(+0.32%)
Jul 08, 2014 7.720 7.821 7.712 7.800 137,628 +0.09(+1.14%)
Jul 07, 2014 7.770 7.800 7.712 7.712 139,297 -0.06(-0.81%)
Jul 03, 2014 7.724 7.775 7.775 7.775 87,614 +0.06(+0.84%)
Jul 02, 2014 7.749 7.770 7.678 7.710 199,666 -0.07(-0.94%)
Jul 01, 2014 7.770 7.808 7.762 7.783 169,034 -0.01(-0.11%)
Jun 30, 2014 7.838 7.938 7.766 7.791 349,244 -0.02(-0.27%)
Jun 27, 2014 7.733 7.812 7.733 7.812 137,728 +0.09(+1.20%)
Jun 26, 2014 7.716 7.724 7.695 7.720 128,838 +0.02(+0.22%)
Jun 25, 2014 7.716 7.754 7.674 7.703 160,932 +0.00(+0.05%)
Jun 24, 2014 7.657 7.707 7.657 7.699 122,158 +0.03(+0.44%)
Jun 23, 2014 7.691 7.691 7.661 7.665 116,182 -0.03(-0.33%)
Jun 20, 2014 7.695 7.724 7.678 7.691 99,521 -0.01(-0.16%)
Jun 19, 2014 7.712 7.771 7.686 7.703 182,986 -0.02(-0.27%)
Jun 18, 2014 7.695 7.737 7.657 7.724 249,349 +0.01(+0.11%)
Jun 17, 2014 7.745 7.758 7.712 7.716 89,517 -0.02(-0.22%)
Jun 16, 2014 7.741 7.796 7.733 7.733 91,800 -0.03(-0.38%)
Jun 13, 2014 7.728 7.804 7.728 7.762 97,523 +0.03(+0.33%)
Jun 12, 2014 7.775 7.850 7.720 7.737 110,575 -0.01(-0.16%)
Jun 11, 2014 7.800 7.863 7.745 7.749 92,359 -0.06(-0.81%)
Jun 10, 2014 7.657 7.833 7.657 7.812 255,423 -0.01(-0.16%)
Jun 06, 2014 7.854 7.867 7.821 7.825 192,357 -0.05(-0.59%)
Jun 05, 2014 7.829 7.909 7.825 7.871 110,518 +0.02(+0.21%)
Jun 04, 2014 7.804 7.875 7.766 7.854 134,724 +0.02(+0.30%)
Jun 03, 2014 7.854 7.854 7.808 7.831 96,000 -0.02(-0.25%)
Jun 02, 2014 7.812 7.892 7.812 7.850 133,969 +0.01(+0.11%)
May 30, 2014 7.943 7.968 7.821 7.842 167,734 -0.06(-0.80%)
May 29, 2014 7.943 7.970 7.875 7.905 145,942 +0.01(+0.16%)
May 28, 2014 7.913 7.972 7.859 7.892 146,219 -0.00(-0.00%)
May 27, 2014 7.909 7.955 7.804 7.892 232,824 +0.02(+0.21%)
May 23, 2014 7.867 7.875 7.875 7.875 141,897 +0.01(+0.11%)
May 22, 2014 7.800 7.951 7.787 7.867 147,761 +0.09(+1.19%)
May 21, 2014 7.695 7.783 7.691 7.775 171,451 +0.08(+1.04%)
May 20, 2014 7.749 7.770 7.691 7.695 151,140 +0.01(+0.16%)
May 19, 2014 7.825 7.863 7.682 7.682 207,327 -0.15(-1.93%)
May 16, 2014 7.770 7.947 7.770 7.833 215,106 +0.09(+1.19%)
May 15, 2014 7.762 7.875 7.728 7.741 224,217 -0.01(-0.11%)
May 14, 2014 7.703 7.796 7.684 7.749 190,473 +0.03(+0.33%)
May 13, 2014 7.716 7.737 7.691 7.724 131,874 -0.01(-0.16%)
May 12, 2014 7.665 7.745 7.665 7.737 115,741 +0.10(+1.26%)
May 09, 2014 7.623 7.640 7.602 7.640 124,062 +0.04(+0.55%)
May 08, 2014 7.653 7.665 7.590 7.598 101,530 -0.04(-0.50%)
May 07, 2014 7.586 7.636 7.560 7.636 100,773 +0.08(+1.11%)
May 06, 2014 7.598 7.598 7.531 7.552 67,789 -0.02(-0.28%)
May 05, 2014 7.527 7.575 7.518 7.573 92,685 +0.05(+0.61%)
May 02, 2014 7.518 7.544 7.510 7.527 69,651 +0.00(+0.05%)
May 01, 2014 7.573 7.581 7.510 7.523 91,993 -0.03(-0.38%)
Apr 30, 2014 7.560 7.598 7.552 7.552 110,896 -0.03(-0.39%)
Apr 29, 2014 7.581 7.628 7.581 7.581 94,976 +0.00(+0.06%)
Apr 28, 2014 7.649 7.678 7.560 7.577 102,197 -0.04(-0.50%)
Apr 25, 2014 7.640 7.695 7.590 7.615 129,717 -0.00(-0.06%)
Apr 24, 2014 7.590 7.678 7.590 7.619 53,647 +0.03(+0.39%)
Apr 23, 2014 7.586 7.665 7.569 7.590 139,455 +0.00(+0.05%)
Apr 22, 2014 7.552 7.619 7.502 7.586 95,226 +0.04(+0.51%)
Apr 21, 2014 7.556 7.560 7.514 7.548 151,433 -0.00(-0.02%)
Apr 17, 2014 7.489 7.549 7.549 7.549 91,424 +0.06(+0.75%)
Apr 16, 2014 7.468 7.493 7.434 7.493 68,870 +0.07(+0.96%)
Apr 15, 2014 7.422 7.493 7.409 7.422 106,044 -0.02(-0.28%)
Apr 14, 2014 7.397 7.489 7.376 7.443 155,592 +0.10(+1.32%)
Apr 11, 2014 7.317 7.355 7.296 7.346 111,432 +0.02(+0.23%)
Apr 10, 2014 7.346 7.405 7.313 7.329 181,750 +0.00(+0.00%)
Apr 09, 2014 7.304 7.350 7.304 7.329 76,348 +0.04(+0.52%)
Apr 08, 2014 7.329 7.334 7.275 7.292 201,199 -0.04(-0.52%)
Apr 07, 2014 7.350 7.376 7.329 7.329 121,639 -0.01(-0.17%)
Apr 04, 2014 7.455 7.455 7.329 7.342 196,540 +0.01(+0.17%)
Apr 03, 2014 7.392 7.401 7.329 7.329 154,768 -0.02(-0.29%)
Apr 02, 2014 7.413 7.434 7.346 7.350 114,568 -0.07(-0.91%)
Apr 01, 2014 7.346 7.430 7.334 7.418 105,604 +0.06(+0.86%)
Mar 31, 2014 7.329 7.401 7.329 7.355 192,185 +0.00(+0.06%)
Mar 28, 2014 7.292 7.350 7.275 7.350 93,550 +0.11(+1.45%)
Mar 27, 2014 7.325 7.342 7.245 7.245 128,774 -0.05(-0.69%)
Mar 26, 2014 7.338 7.346 7.296 7.296 76,722 -0.01(-0.17%)
Mar 25, 2014 7.283 7.334 7.279 7.308 93,593 +0.06(+0.86%)
Mar 24, 2014 7.250 7.271 7.241 7.246 90,062 +0.00(+0.01%)
Mar 21, 2014 7.250 7.287 7.233 7.245 60,989 +0.00(+0.00%)
Mar 20, 2014 7.241 7.262 7.216 7.245 70,153 +0.03(+0.35%)
Mar 19, 2014 7.258 7.287 7.205 7.220 60,099 -0.01(-0.12%)
Mar 18, 2014 7.237 7.279 7.220 7.229 64,518 +0.02(+0.34%)
Mar 17, 2014 7.199 7.237 7.195 7.204 68,572 +0.03(+0.48%)
Mar 14, 2014 7.136 7.212 7.136 7.170 94,645 +0.02(+0.29%)
Mar 13, 2014 7.208 7.262 7.149 7.149 139,143 -0.08(-1.06%)
Mar 12, 2014 7.216 7.271 7.208 7.225 72,858 -0.02(-0.33%)
Mar 11, 2014 7.245 7.304 7.216 7.250 270,105 -0.14(-1.88%)
Mar 10, 2014 7.455 7.455 7.384 7.388 62,539 -0.05(-0.68%)
Mar 07, 2014 7.447 7.455 7.397 7.439 124,396 -0.01(-0.11%)
Mar 06, 2014 7.392 7.451 7.371 7.447 130,641 +0.08(+1.14%)
Mar 05, 2014 7.384 7.388 7.355 7.363 88,226 -0.02(-0.23%)
Mar 04, 2014 7.359 7.388 7.342 7.380 50,892 +0.08(+1.10%)
Mar 03, 2014 7.342 7.359 7.283 7.300 100,564 -0.07(-0.97%)
Feb 28, 2014 7.350 7.384 7.346 7.371 85,324 +0.04(+0.52%)
Feb 27, 2014 7.363 7.380 7.304 7.333 80,993 -0.01(-0.17%)
Feb 26, 2014 7.321 7.367 7.321 7.346 51,697 +0.02(+0.22%)
Feb 25, 2014 7.350 7.388 7.317 7.329 114,677 -0.02(-0.23%)
Feb 24, 2014 7.329 7.376 7.317 7.346 179,722 +0.03(+0.42%)
Feb 21, 2014 7.338 7.342 7.304 7.316 96,145 +0.01(+0.16%)
Feb 20, 2014 7.300 7.338 7.296 7.304 81,522 +0.03(+0.40%)
Feb 19, 2014 7.308 7.346 7.271 7.275 58,642 -0.02(-0.23%)
Feb 18, 2014 7.296 7.342 7.292 7.292 52,575 -0.02(-0.34%)
Feb 14, 2014 7.254 7.316 7.316 7.316 65,711 +0.03(+0.39%)
Feb 13, 2014 7.245 7.325 7.245 7.288 119,539 +0.02(+0.33%)
Feb 12, 2014 7.296 7.325 7.252 7.264 99,537 +0.01(+0.08%)
Feb 11, 2014 7.203 7.266 7.196 7.258 60,999 +0.09(+1.29%)
Feb 10, 2014 7.203 7.262 7.161 7.166 56,199 -0.02(-0.23%)
Feb 07, 2014 7.166 7.182 7.128 7.182 55,232 +0.07(+0.94%)
Feb 06, 2014 7.090 7.136 7.077 7.115 97,002 +0.06(+0.89%)
Feb 05, 2014 7.014 7.069 7.014 7.052 54,454 +0.00(+0.06%)
Feb 04, 2014 7.086 7.153 7.035 7.048 118,551 +0.03(+0.36%)
Feb 03, 2014 7.229 7.229 7.019 7.023 74,351 -0.18(-2.51%)
Jan 31, 2014 7.140 7.224 7.140 7.203 98,430 +0.01(+0.12%)
Jan 30, 2014 7.199 7.253 7.191 7.195 65,342 +0.04(+0.53%)
Jan 29, 2014 7.111 7.174 7.111 7.157 75,653 -0.03(-0.35%)
Jan 28, 2014 7.166 7.182 7.103 7.182 135,567 +0.06(+0.88%)
Jan 27, 2014 7.224 7.224 7.098 7.119 71,394 -0.07(-0.94%)
Jan 24, 2014 7.338 7.350 7.187 7.187 160,849 -0.16(-2.23%)
Jan 23, 2014 7.363 7.367 7.317 7.350 80,034 -0.00(-0.06%)
Jan 22, 2014 7.359 7.371 7.342 7.355 135,226 +0.02(+0.23%)
Jan 21, 2014 7.304 7.338 7.292 7.338 84,041 +0.08(+1.04%)
Jan 17, 2014 7.212 7.262 7.262 7.262 94,995 +0.03(+0.41%)
Jan 16, 2014 7.258 7.262 7.200 7.233 116,077 -0.01(-0.12%)
Jan 15, 2014 7.203 7.244 7.191 7.241 168,182 +0.03(+0.41%)
Jan 14, 2014 7.161 7.229 7.161 7.212 122,174 +0.04(+0.53%)
Jan 13, 2014 7.170 7.262 7.170 7.174 85,969 -0.03(-0.41%)
Jan 10, 2014 7.300 7.309 7.199 7.203 237,228 -0.07(-0.91%)
Jan 09, 2014 7.237 7.296 7.170 7.270 216,453 +0.07(+0.92%)
Jan 08, 2014 7.220 7.220 7.178 7.203 96,095 -0.01(-0.17%)
Jan 07, 2014 7.132 7.216 7.124 7.216 134,205 +0.15(+2.08%)
Jan 06, 2014 7.166 7.166 7.065 7.069 124,203 +0.01(+0.12%)
Jan 03, 2014 7.119 7.119 7.056 7.061 144,704 -0.04(-0.59%)
Jan 02, 2014 7.166 7.170 7.086 7.103 169,455 -0.07(-0.94%)
Dec 31, 2013 7.224 7.170 7.170 7.170 266,177 +0.03(+0.41%)
Dec 30, 2013 7.149 7.174 7.124 7.140 82,460 +0.00(+0.06%)
Dec 27, 2013 7.182 7.208 7.111 7.136 102,887 -0.03(-0.35%)
Dec 26, 2013 7.195 7.203 7.157 7.161 84,324 +0.01(+0.18%)
Dec 24, 2013 7.140 7.174 7.119 7.149 69,891 +0.01(+0.18%)
Dec 23, 2013 7.119 7.140 7.073 7.136 105,794 +0.08(+1.07%)
Dec 20, 2013 7.061 7.098 7.010 7.061 221,812 -0.01(-0.12%)
Dec 19, 2013 7.014 7.077 7.014 7.069 114,082 +0.04(+0.54%)
Dec 18, 2013 6.968 7.048 6.956 7.031 124,703 +0.05(+0.78%)
Dec 17, 2013 7.019 7.035 6.977 6.977 87,648 -0.06(-0.90%)
Dec 16, 2013 7.077 7.082 7.040 7.040 120,439 +0.03(+0.49%)
Dec 13, 2013 6.981 7.023 6.972 7.006 47,857 +0.02(+0.24%)
Dec 12, 2013 7.019 7.048 6.972 6.989 98,416 -0.05(-0.78%)
Dec 11, 2013 7.149 7.153 7.041 7.044 60,073 -0.07(-1.00%)
Dec 10, 2013 7.023 7.140 7.023 7.115 280,012 -0.05(-0.66%)
Dec 09, 2013 7.174 7.191 7.136 7.162 78,612 -0.02(-0.28%)
Dec 06, 2013 7.229 7.262 7.140 7.182 108,604 +0.04(+0.53%)
Dec 05, 2013 7.229 7.237 7.140 7.145 51,178 -0.03(-0.47%)
Dec 04, 2013 7.203 7.250 7.148 7.178 77,574 -0.02(-0.24%)
Dec 03, 2013 7.266 7.266 7.195 7.195 91,621 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.