Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.270 9.405 9.250 9.320 341,031 +0.04(+0.43%)
Nov 27, 2015 9.130 9.400 9.130 9.280 135,799 -0.04(-0.43%)
Nov 25, 2015 9.250 9.320 9.320 9.320 274,200 +0.07(+0.76%)
Nov 24, 2015 9.250 9.380 9.220 9.250 352,722 -0.03(-0.32%)
Nov 23, 2015 9.240 9.360 9.210 9.280 179,182 -0.01(-0.11%)
Nov 20, 2015 9.270 9.530 9.230 9.290 257,615 +0.02(+0.22%)
Nov 19, 2015 9.000 9.280 8.900 9.270 521,308 +0.29(+3.23%)
Nov 18, 2015 8.900 9.030 8.760 8.980 492,515 +0.18(+2.05%)
Nov 17, 2015 8.740 8.910 8.660 8.800 429,055 +0.08(+0.92%)
Nov 16, 2015 8.710 8.790 8.590 8.720 557,626 +0.03(+0.35%)
Nov 13, 2015 8.880 9.135 8.660 8.690 520,010 -0.71(-7.55%)
Nov 12, 2015 9.510 9.580 9.370 9.400 120,835 -0.20(-2.08%)
Nov 11, 2015 9.750 9.790 9.570 9.600 178,501 -0.11(-1.13%)
Nov 10, 2015 9.640 9.800 9.595 9.710 201,231 +0.08(+0.83%)
Nov 09, 2015 9.900 9.900 9.630 9.630 197,421 -0.30(-3.02%)
Nov 06, 2015 9.930 10.18 9.850 9.930 419,998 -0.06(-0.60%)
Nov 05, 2015 9.980 10.08 9.860 9.990 390,095 +0.01(+0.10%)
Nov 04, 2015 9.840 10.00 9.730 9.980 438,364 +0.18(+1.84%)
Nov 03, 2015 9.280 9.820 9.208 9.800 434,690 +0.47(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.