Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.60 -0.23 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.135 8.168 8.083 8.153 601,016 +0.03(+0.40%)
Nov 27, 2015 8.121 8.125 8.083 8.121 93,728 +0.04(+0.46%)
Nov 25, 2015 8.097 8.083 8.083 8.083 232,746 -0.00(-0.06%)
Nov 24, 2015 8.036 8.093 7.999 8.088 291,481 +0.02(+0.29%)
Nov 23, 2015 7.985 8.079 7.952 8.064 359,076 +0.09(+1.12%)
Nov 20, 2015 7.961 7.999 7.935 7.976 275,686 +0.02(+0.29%)
Nov 19, 2015 7.957 7.961 7.882 7.952 278,928 +0.00(+0.00%)
Nov 18, 2015 7.971 7.971 7.882 7.952 278,413 +0.03(+0.41%)
Nov 17, 2015 7.980 7.980 7.882 7.919 252,760 -0.02(-0.29%)
Nov 16, 2015 7.844 7.961 7.840 7.943 183,495 +0.07(+0.89%)
Nov 13, 2015 7.816 7.896 7.774 7.872 177,083 +0.04(+0.48%)
Nov 12, 2015 7.849 7.882 7.788 7.835 231,751 -0.08(-1.01%)
Nov 11, 2015 7.858 7.933 7.835 7.915 161,271 +0.03(+0.42%)
Nov 10, 2015 7.863 7.954 7.854 7.882 324,642 -0.03(-0.41%)
Nov 09, 2015 7.919 8.036 7.901 7.915 426,062 -0.07(-0.88%)
Nov 06, 2015 7.961 7.999 7.896 7.985 312,121 +0.04(+0.47%)
Nov 05, 2015 7.929 7.961 7.891 7.947 231,520 +0.03(+0.35%)
Nov 04, 2015 7.910 7.933 7.863 7.919 336,764 +0.01(+0.12%)
Nov 03, 2015 7.798 7.952 7.709 7.910 404,357 +0.13(+1.62%)
Nov 02, 2015 7.690 7.793 7.666 7.784 335,461 +0.12(+1.53%)
Oct 30, 2015 7.695 7.724 7.622 7.666 335,030 +0.00(+0.00%)
Oct 29, 2015 7.615 7.702 7.606 7.666 295,711 +0.04(+0.55%)
Oct 28, 2015 7.591 7.666 7.582 7.624 441,925 -0.00(-0.06%)
Oct 27, 2015 7.685 7.713 7.577 7.629 313,825 -0.10(-1.27%)
Oct 26, 2015 7.844 7.881 7.695 7.727 340,257 -0.12(-1.49%)
Oct 23, 2015 7.774 7.868 7.774 7.844 304,316 +0.07(+0.96%)
Oct 22, 2015 7.802 7.868 7.765 7.769 247,960 -0.02(-0.30%)
Oct 21, 2015 7.901 7.924 7.784 7.793 313,047 -0.10(-1.30%)
Oct 20, 2015 7.835 7.915 7.835 7.896 289,344 +0.03(+0.42%)
Oct 19, 2015 7.826 7.877 7.826 7.863 227,555 +0.02(+0.30%)
Oct 16, 2015 7.755 7.849 7.723 7.840 294,874 +0.10(+1.27%)
Oct 15, 2015 7.690 7.774 7.666 7.741 207,793 +0.07(+0.92%)
Oct 14, 2015 7.685 7.751 7.662 7.671 119,170 -0.03(-0.36%)
Oct 13, 2015 7.732 7.769 7.675 7.699 148,319 -0.07(-0.96%)
Oct 12, 2015 7.751 7.784 7.732 7.774 196,469 +0.05(+0.67%)
Oct 09, 2015 7.765 7.798 7.685 7.723 216,035 -0.04(-0.48%)
Oct 08, 2015 7.732 7.798 7.704 7.760 223,989 +0.00(+0.06%)
Oct 07, 2015 7.652 7.788 7.652 7.755 245,466 +0.13(+1.66%)
Oct 06, 2015 7.596 7.634 7.559 7.629 198,489 +0.02(+0.31%)
Oct 05, 2015 7.587 7.666 7.559 7.606 373,171 +0.06(+0.74%)
Oct 02, 2015 7.512 7.559 7.498 7.549 388,306 -0.01(-0.12%)
Oct 01, 2015 7.470 7.587 7.456 7.559 630,535 +0.07(+1.00%)
Sep 30, 2015 7.470 7.526 7.446 7.484 927,698 +0.04(+0.50%)
Sep 29, 2015 7.690 7.741 7.442 7.446 1,078,227 -0.21(-2.75%)
Sep 28, 2015 7.812 7.849 7.620 7.657 755,225 -0.19(-2.39%)
Sep 25, 2015 7.826 7.901 7.732 7.844 446,983 +0.07(+0.84%)
Sep 24, 2015 7.807 7.854 7.765 7.779 551,441 -0.07(-0.84%)
Sep 23, 2015 7.868 7.933 7.816 7.844 376,653 -0.02(-0.24%)
Sep 22, 2015 7.835 7.901 7.779 7.863 251,145 -0.01(-0.12%)
Sep 21, 2015 7.887 7.933 7.830 7.872 191,078 -0.01(-0.18%)
Sep 18, 2015 7.844 7.887 7.807 7.887 412,618 +0.03(+0.42%)
Sep 17, 2015 7.938 7.980 7.835 7.854 279,314 -0.11(-1.41%)
Sep 16, 2015 7.980 7.991 7.910 7.966 223,637 -0.00(-0.06%)
Sep 15, 2015 7.961 8.022 7.933 7.971 203,450 -0.01(-0.12%)
Sep 14, 2015 7.980 7.999 7.957 7.980 224,702 -0.00(-0.06%)
Sep 11, 2015 7.961 7.990 7.957 7.985 226,192 -0.00(-0.06%)
Sep 10, 2015 8.102 8.125 7.966 7.990 378,848 +0.02(+0.23%)
Sep 09, 2015 8.064 8.125 7.971 7.971 493,737 -0.05(-0.64%)
Sep 08, 2015 8.050 8.102 7.947 8.022 525,628 +0.03(+0.35%)
Sep 04, 2015 7.901 7.994 7.994 7.994 472,965 +0.07(+0.89%)
Sep 03, 2015 7.961 8.022 7.910 7.924 549,718 -0.07(-0.82%)
Sep 02, 2015 7.882 8.022 7.872 7.990 520,928 +0.14(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.