Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enphase Energy Inc (NQ: ENPH )

121.23 +9.73 (+8.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.120	1.130	1.090	1.120	199,908	+0.00(+0.00%)
Nov 29, 2016	1.110	1.130	1.100	1.120	196,333	-0.01(-0.88%)
Nov 28, 2016	1.100	1.130	1.100	1.130	131,843	-0.01(-0.88%)
Nov 25, 2016	1.140	1.140	1.100	1.140	156,695	+0.00(+0.00%)
Nov 23, 2016		1.140	1.140	1.140	0	+0.05(+4.59%)
Nov 22, 2016	1.070	1.150	1.070	1.090	266,147	+0.01(+0.93%)
Nov 21, 2016	1.100	1.120	1.070	1.080	442,338	-0.02(-1.82%)
Nov 18, 2016	1.100	1.130	1.090	1.100	215,615	-0.03(-2.65%)
Nov 17, 2016	1.110	1.150	1.110	1.130	222,268	+0.02(+1.80%)
Nov 16, 2016	1.050	1.140	1.050	1.110	332,105	+0.06(+5.71%)
Nov 15, 2016	1.150	1.170	1.050	1.050	901,380	-0.09(-7.89%)
Nov 14, 2016	1.170	1.200	1.120	1.140	458,784	+0.00(+0.00%)
Nov 11, 2016	1.090	1.180	1.070	1.140	352,501	+0.02(+1.79%)
Nov 10, 2016	1.090	1.130	1.080	1.120	361,459	+0.01(+0.90%)
Nov 09, 2016	1.040	1.130	1.030	1.110	760,162	-0.09(-7.50%)
Nov 08, 2016	1.200	1.200	1.130	1.200	615,152	+0.04(+3.45%)
Nov 07, 2016	1.200	1.230	1.140	1.160	946,414	-0.01(-0.85%)
Nov 04, 2016	1.190	1.200	1.100	1.170	582,089	-0.03(-2.50%)
Nov 03, 2016	1.210	1.210	1.160	1.200	869,065	+0.03(+2.56%)
Nov 02, 2016	1.100	1.240	1.060	1.170	2,568,180	+0.16(+15.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enphase Energy Inc (NQ: ENPH )

Historical Prices